Griffin Industrial Realty Inc. (GRIF) Stock Price

38.04 ▼ -0.89 (-2.29%)
Open: 38.90 Vol: 3.4K Day's range: 38.04 - 38.91 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▲ 37.77▲ 37.77▲ 37.81▲ 36.12▲
MA10 37.59▲ 37.18▲ 37.18▲ 37.42▲ 36.65▲
MA20 36.26▲ 36.13▲ 36.14▲ 36.26▲ 37.02▲
MA50 36.70▲ 36.64▲ 36.65▲ 36.75▲ 35.54▲
MA100 36.63▲ 36.84▲ 36.92▲ 36.64▲ 37.09▲
MA200 36.30▲ 35.85▲ 35.91▲ 35.36▲ 33.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.383▲ 0.389▲ 0.315▲ -0.068▼
RSI 62.638▲ 62.503▲ 61.507▲ 56.431▲ 54.861▲
STOCH 85.953▲ 86.302▲ 86.302▲ 76.358     45.997    
WILL %R -5.372▲ -5.372▲ -5.372▲ -18.313▲ -27.127    
CCI 81.196     93.495     93.841     96.003     55.201    
Latest Filters Detected On GRIF
CDL $GRIF Marubozu Candlestick Pattern Detected Set Alert
Griffin Industrial Realty Inc. News
Monday, July 08, 2019 05:00 PM
July 09, 2019 09:00 ET | Source: Griffin Industrial Realty, Inc. NEW YORK, July 09, 2019 (GLOBE NEWSWIRE) -- Griffin Industrial Realty, Inc. (Nasdaq: GRIF) (“Griffin”) reported total revenue of ...
Thursday, July 04, 2019 09:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mike Gamzon has been the CEO of Griffin Industrial Realty, Inc. (NASDAQ:GRIF ...
Wednesday, July 03, 2019 10:43 AM
Leading and Lagging Sectors Real estate shares rose 1.3% on Wednesday. Meanwhile, top gainers in the sector included Griffin Industrial Realty, Inc. (NASDAQ: GRIF), up 8%, and Innovative Industrial ...
GRIF historical stock data
date open high low close volume
13/09/19 38.90 38.91 38.04 38.04 3,400
12/09/19 38.48 38.93 37.99 38.93 2,100
11/09/19 37.65 37.75 36.84 37.75 1,300
10/09/19 37.72 37.72 36.83 36.84 1,800
09/09/19 36.98 37.67 36.80 37.48 1,300
06/09/19 36.85 37.13 36.53 36.53 3,800
05/09/19 38.34 38.34 37.78 37.78 1,930
04/09/19 37.36 38.24 36.66 37.98 3,300
03/09/19 36.00 37.7627 36.00 36.93 6,107
30/08/19 34.93 36.01 34.6289 35.99 5,041
Quote Details
52wk Low:27.98
52wk High:41.47
Vol:3.4K
Avg Vol(3m):66.7K
1Y Chng:-2.41%
1M Chng:-4.13%
Add to Watch List