Griffin Industrial Realty, Inc (GRIF) Stock Price

53.56 ▼ -1.64 (-2.97%)
Open: 56.29 Vol: 1.1K Day's range: 53.56 - 56.29 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.88▼ 56.88▼ 56.88▼ 56.20▼ 56.66▼
MA10 55.84▼ 56.22▼ 56.68▼ 56.45▼ 55.15▼
MA20 57.31▼ 56.90▼ 56.88▼ 56.77▼ 53.60▼
MA50 55.55▼ 54.83▲ 54.70▲ 54.66▼ 45.17▲
MA100 54.50▲ 54.33▲ 54.04▲ 53.38▲ 40.48▲
MA200 53.41▲ 53.43▲ 53.67▲ 46.05▲ 38.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.271▼ -0.302▼ -0.456▼ -0.146▼
RSI 43.798▼ 45.010▼ 45.507▼ 42.867▼ 54.170▲
STOCH 60.921     46.885     41.917     40.382     51.552    
WILL %R -83.565▼ -85.484▼ -85.484▼ -95.066▼ -66.177    
CCI -66.262     -86.643     -93.896     -132.651▼ 33.001    
Latest Filters Detected On GRIF
MACD $GRIF MACD(12,26,9) Crossed Above Zero Set Alert
Griffin Industrial Realty, Inc News
Friday, October 23, 2020 03:08 AM
Pacer Advisors Inc. lifted its position in Griffin Industrial Realty Inc (NASDAQ:GRIF) by 40.2% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Tuesday, October 20, 2020 02:20 AM
Griffin Industrial Realty (NASDAQ:GRIF) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday, BidAskClub reports.
Monday, October 12, 2020 09:27 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
GRIF historical stock data
date open high low close volume
27/10/20 56.29 56.29 53.56 53.56 1,100
26/10/20 57.22 58.35 53.87 55.20 8,400
23/10/20 58.30 58.69 57.49 58.03 1,683
22/10/20 57.01 58.34 57.00 57.25 3,400
21/10/20 57.90 57.90 56.98 56.98 3,000
20/10/20 56.80 57.90 56.50 57.90 1,900
19/10/20 55.98 56.80 55.90 56.80 2,376
16/10/20 53.78 57.51 53.78 56.50 6,400
15/10/20 55.55 56.50 53.00 54.90 11,900
14/10/20 60.05 60.20 57.33 57.33 6,300
Quote Details
52wk Low:28.67
52wk High:64.35
Vol:1.1K
Avg Vol(3m):85.6K
1Y Chng:+38.36%
1M Chng:+1.90%
Add to Watch List