Griffin Industrial Realty Inc. (GRIF) Stock Price

38.65 ▲ +0.52 (+1.36%)
Open: 38.65 Vol: 0 Day's range: 38.65 - 38.65 Jun 19, 14:15 EDT
IEX Real-Time Price
Loading chart ...
GRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▲ 37.91▲ 37.91▲ 37.89▲ 37.89▲
MA10 37.96▲ 38.04▲ 38.04▲ 37.85▲ 37.41▲
MA20 37.69▲ 37.68▲ 37.68▲ 37.49▲ 35.85▲
MA50 37.11▲ 37.04▲ 36.96▲ 36.61▲ 36.40▲
MA100 36.08▲ 35.90▲ 35.80▲ 34.93▲ 36.81▲
MA200 36.07▲ 36.63▲ 36.94▲ 36.01▲ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.006▲ 0.002▲ 0.042▲ 0.409▲
RSI 60.363▲ 59.069▲ 58.877▲ 60.952▲ 58.950▲
STOCH 40.123     46.162     46.162     75.326     91.100▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 120.410▲ 114.697▲ 114.697▲ 118.993▲ 142.050▲
Latest Filters Detected On GRIF
CDL $GRIF Doji Candlestick Pattern Detected Set Alert
BREAK $GRIF Price Breaks 10 Days High Set Alert
BREAK $GRIF Price Breaks 20 Days High Set Alert
BREAK $GRIF Price Breaks 30 Days High Set Alert
BREAK $GRIF Price Breaks 60 Days High Set Alert
Griffin Industrial Realty Inc. News
Friday, June 07, 2019 12:27 PM
NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- Griffin Industrial Realty, Inc. (Nasdaq: GRIF) (“Griffin”) announced that in the three months ended May 31, 2019 (the “2019 second quarter”) a tenant that ...
Thursday, June 06, 2019 06:04 AM
June 06, 2019 09:00 ET | Source: Griffin Industrial Realty, Inc. NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- Griffin Industrial Realty, Inc. (Nasdaq: GRIF) (“Griffin”) announced that in the three ...
Thursday, May 16, 2019 10:21 AM
Dividend paying stocks like Griffin Industrial Realty, Inc. (NASDAQ:GRIF) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
GRIF historical stock data
date open high low close volume
19/06/19 38.65 38.65 38.65 38.65 0
14/06/19 38.13 38.13 38.13 38.13 266
13/06/19 37.60 37.60 37.60 37.60 163
12/06/19 37.55 37.55 37.55 37.55 299
11/06/19 37.505 37.505 37.505 37.505 9
07/06/19 38.49 38.49 38.10 38.39 1,284
06/06/19 38.40 38.40 38.40 38.40 0
04/06/19 38.00 38.00 38.00 38.00 416
30/05/19 37.96 37.96 37.96 37.96 78
21/05/19 37.27 37.31 36.31 36.31 21,115
Quote Details
52wk Low:27.98
52wk High:46.50
Vol:0
Avg Vol(3m):42.7K
1Y Chng:-6.51%
1M Chng:+5.86%
Add to Watch List