Griffin Industrial Realty, Inc (GRIF) Stock Price

49.20 ▲ +0.53 (+1.09%)
Open: 48.9838 Vol: 1.63K Day's range: 48.9838 - 49.20 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▼ 49.73▼ 49.56▲ 49.68▼ 51.50▼
MA10 49.60▲ 49.95▼ 50.06▼ 50.56▼ 49.80▼
MA20 50.13▼ 50.49▼ 50.57▼ 51.57▼ 42.89▲
MA50 50.63▼ 51.93▼ 52.33▼ 49.55▼ 40.77▲
MA100 52.43▼ 53.33▼ 53.30▼ 42.73▲ 38.27▲
MA200 53.43▼ 51.82▼ 48.57▲ 41.52▲ 36.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.023▲ -0.573▼ 0.778▲
RSI 43.988▼ 43.744▼ 42.661▼ 43.477▼ 60.210▲
STOCH 42.979     41.234     30.044     16.042▼ 72.783    
WILL %R -55.040     -71.001     -71.001     -86.683▼ -36.287    
CCI -33.170     -57.136     -69.440     -153.583▼ 36.102    
Latest Filters Detected On GRIF
CDL $GRIF Harami Candlestick Pattern Detected Set Alert
MA $GRIF Price Crossed Above MA(13) Set Alert
PSAR&MOM $GRIF PSAR Switch Up + Momentum Set Alert
Griffin Industrial Realty, Inc News
Friday, July 24, 2020 08:01 AM
Griffin Industrial Realty Inc (NASDAQ:GRIF) and Tractor Supply Co (NASDAQ:TSCO) have seen their stocks return more than the S&P 500 index in recent years. The index increased by about 7.7% over the ...
Wednesday, July 22, 2020 10:32 PM
TheStreet cut shares of Griffin Industrial Realty (NASDAQ:GRIF) from a b- rating to a c rating in a research note published on Monday, TheStreetRatingsTable reports. Separately, BidaskClub cut shares ...
Thursday, July 09, 2020 01:36 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, July 09, 2020 (GLOBE NEWSWIRE) -- Griffin Industrial Realty, Inc. (Nasdaq: GRIF) (“Griffin”) reported total ...
GRIF historical stock data
date open high low close volume
31/07/20 48.9838 49.20 48.9838 49.20 1,628
30/07/20 49.68 50.495 48.67 48.67 1,896
29/07/20 50.00 51.14 48.965 49.67 4,471
28/07/20 50.50 50.50 50.07 50.07 2,808
27/07/20 51.2888 51.72 50.77 50.77 4,067
24/07/20 49.89 52.16 49.89 50.24 6,001
23/07/20 52.02 52.65 50.27 50.41 11,300
22/07/20 52.54 52.55 51.71 52.37 2,903
21/07/20 51.06 52.55 51.06 52.55 4,636
20/07/20 50.86 51.96 50.05 51.665 7,056
Quote Details
52wk Low:28.67
52wk High:56.98
Vol:1.63K
Avg Vol(3m):190.1K
1Y Chng:+37.93%
1M Chng:-6.57%
Add to Watch List