Griffin Industrial Realty, Inc (GRIF) Stock Price

38.73 ▲ +0.43 (+1.12%)
Open: 38.41 Vol: 1.2K Day's range: 38.41 - 39.07 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.92▼ 38.92▼ 38.78▼ 38.81▼
MA10 38.82▲ 38.89▼ 38.89▼ 39.03▼ 38.16▲
MA20 39.23▼ 39.01▼ 38.93▼ 39.25▼ 37.41▲
MA50 38.09▲ 38.12▲ 38.10▲ 38.19▲ 35.85▲
MA100 37.37▲ 37.45▲ 37.46▲ 37.47▲ 37.28▲
MA200 37.28▲ 37.09▲ 36.94▲ 35.94▲ 33.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.096▼ -0.085▼ -0.197▼ 0.125▲
RSI 51.243▲ 52.005▲ 52.229▲ 49.907▼ 54.580▲
STOCH 63.020     56.102     56.102     16.873▼ 66.422    
WILL %R -59.878     -60.000     -60.000     -84.074▼ -32.756    
CCI -40.727     -46.656     -46.656     -69.721     65.812    
Latest Filters Detected On GRIF
CDL $GRIF Harami Candlestick Pattern Detected Set Alert
Griffin Industrial Realty, Inc News
GRIF historical stock data
date open high low close volume
18/11/19 38.41 39.07 38.41 38.73 1,200
15/11/19 38.81 38.81 38.30 38.30 900
14/11/19 38.68 38.98 38.65 38.71 3,100
13/11/19 38.62 39.13 38.49 39.13 2,500
12/11/19 38.57 39.03 38.57 39.03 3,100
11/11/19 38.75 38.75 38.44 38.57 600
08/11/19 39.31 39.31 38.79 38.79 2,500
07/11/19 39.70 40.30 38.73 39.30 3,900
06/11/19 39.99 40.25 39.43 39.50 5,100
05/11/19 39.7133 40.26 39.7133 40.26 1,799
Quote Details
52wk Low:27.98
52wk High:41.00
Vol:1.2K
Avg Vol(3m):197.2K
1Y Chng:+4.85%
1M Chng:+4.00%
Add to Watch List
More Information
Index N/A
Market Cap. 196.46M