IQ Global Resources ETF (GRES) Stock Price

27.645 ▼ -0.135 (-0.49%)
Open: 27.67 Vol: 799 Day's range: 27.64 - 27.6773 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.84▲ 26.84▲ 27.35▲ 26.48▲
MA10 26.37▲ 26.37▲ 26.37▲ 27.13▲ 26.15▲
MA20 25.99▲ 25.99▲ 25.99▲ 26.52▲ 26.10▲
MA50 24.04▲ 23.85▲ 23.84▲ 26.08▲ 25.21▲
MA100 23.04▲ 24.38▲ 24.79▲ 26.03▲ 25.90▲
MA200 24.53▲ 25.60▲ 25.81▲ 24.94▲ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.058▲ 0.070▲ 0.118▲ 0.122▲
RSI 77.265▲ 75.907▲ 74.947▲ 69.066▲ 64.613▲
STOCH 77.843     77.843     77.843     81.849▲ 73.909    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.584▲ -4.030▲
CCI 200.680▲ 200.680▲ 200.680▲ 128.678▲ 205.123▲
Latest Filters Detected On GRES
CDL $GRES Doji Candlestick Pattern Detected Set Alert
MACD $GRES MACD(12,26,9) Crossed Above Signal Line Set Alert
IQ Global Resources ETF News
GRES historical stock data
date open high low close volume
25/11/20 27.67 27.6773 27.64 27.645 799
24/11/20 27.69 27.78 27.68 27.78 600
23/11/20 27.26 27.39 27.22 27.32 2,100
20/11/20 26.93 27.02 26.93 27.02 1,400
19/11/20 26.8501 26.991 26.78 26.991 836
18/11/20 27.12 27.12 27.00 27.00 100
17/11/20 27.14 27.31 27.14 27.25 1,100
16/11/20 27.08 27.25 27.08 27.25 1,300
13/11/20 26.62 26.62 26.58 26.60 5,900
12/11/20 26.43 26.43 26.40 26.40 700
Quote Details
52wk Low:19.54
52wk High:27.78
Vol:799
Avg Vol(3m):89.6K
1Y Chng:+2.88%
1M Chng:+6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00