IQ Global Resources ETF (GRES) Stock Price

29.8349 ▼ -0.06 (-0.20%)
Open: 29.83 Vol: 1.86K Day's range: 29.7499 - 29.86 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.58▲ 29.58▲ 29.87▼ 29.92▼
MA10 29.67▲ 28.94▲ 28.94▲ 30.00▼ 29.63▲
MA20 28.57▲ 27.93▲ 27.89▲ 29.98▼ 28.55▲
MA50 27.39▲ 27.04▲ 26.91▲ 29.38▲ 27.26▲
MA100 25.85▲ 24.91▲ 25.03▲ 28.26▲ 26.33▲
MA200 24.67▲ 25.63▲ 25.89▲ 27.43▲ 26.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.220▲ 0.212▲ -0.075▼ 0.089▲
RSI 74.236▲ 72.518▲ 71.256▲ 51.384▲ 63.891▲
STOCH 98.442▲ 93.196▲ 93.196▲ 8.546▼ 65.941    
WILL %R -2.510▲ -1.863▲ -1.863▲ -90.938▼ -36.856    
CCI 60.273     105.019▲ 105.019▲ -64.276     51.036    
Latest Filters Detected On GRES
CDL $GRES Marubozu Candlestick Pattern Detected Set Alert
BREAK $GRES Price Breaks 10 Days Low Set Alert
BREAK $GRES Price Breaks 30 Days Low Set Alert
IQ Global Resources ETF News
GRES historical stock data
date open high low close volume
14/06/21 29.83 29.86 29.7499 29.8349 1,862
11/06/21 29.87 29.8949 29.8437 29.8949 1,442
10/06/21 29.80 29.85 29.80 29.85 725
09/06/21 30.08 30.08 29.765 29.8146 2,132
08/06/21 29.94 29.94 29.79 29.94 1,984
07/06/21 30.10 30.10 29.87 29.965 6,154
04/06/21 30.21 31.4896 30.01 30.10 15,565
03/06/21 30.01 30.01 30.005 30.005 6,594
02/06/21 30.40 30.40 30.17 30.285 1,610
01/06/21 30.21 30.34 30.03 30.305 7,125
Quote Details
52wk Low:24.37
52wk High:31.49
Vol:1.86K
Avg Vol(3m):81.5K
1Y Chng:+22.12%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00