GRC International Group plc (GRC.L) Share Price

6.125 +0.00 (+0.00%)
Open: 5.75 Vol: 46.19K Day's range: 5.75 - 6.125 Apr 16, 16:30 BST
Free Stock Screener
Loading chart ...
GRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.13     6.13    
MA10 N/A     N/A     N/A     6.13     6.65▼
MA20 N/A     N/A     N/A     6.49▼ 5.64▲
MA50 N/A     N/A     N/A     6.04▲ 9.14▼
MA100 N/A     N/A     N/A     5.83▲ 19.30▼
MA200 N/A     N/A     N/A     10.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ 0.403▲
RSI N/A     N/A     N/A     34.507▼ 41.033▼
STOCH N/A     N/A     N/A     68.403     56.057    
WILL %R N/A     N/A     N/A     -66.667     -38.325    
CCI N/A     N/A     N/A     -50.284     10.602    
Latest Filters Detected On GRC.L
▼ GAP $GRC.L Open Gap Down %5 Set Alert
▼ GAP $GRC.L Open Gap Down %3 Set Alert
▼ GAP $GRC.L Open Gap Down %2 Set Alert
CDL $GRC.L Marubozu Candlestick Pattern Detected Set Alert
GRC International Group plc News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Gorman-Rupp Co GRC
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Gorman-Rupp Co GRC
Thursday, April 11, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
GRC.L historical stock data
date open high low close volume
16/04/24 5.75 6.125 5.75 6.125 46,189
11/04/24 6.125 6.125 5.90 6.125 42,050
09/04/24 6.125 6.125 5.90 6.125 42,050
08/04/24 6.125 6.125 5.90 6.125 42,050
05/04/24 6.125 6.125 5.75 6.125 40,186
04/04/24 6.125 6.125 5.75 6.125 40,186
03/04/24 6.125 6.125 5.75 6.125 40,186
02/04/24 6.125 6.125 5.75 6.125 40,186
28/03/24 6.125 6.125 5.90 6.125 169
27/03/24 6.125 6.125 5.75 6.125 4,690
Quote Details
52wk Low:3.51
52wk High:22.00
Vol:46.19K
Avg Vol(3m):1.5M
1Y Chng:-73.94%
1M Chng:-15.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.60M