Graybug Vision Inc. (GRAY) Stock Price

24.835 ▼ -1.055 (-4.07%)
Open: 25.82 Vol: 80.42K Day's range: 24.24 - 25.83 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.30▼ 25.40▼ 24.89▼ 24.29▲
MA10 25.34▼ 25.46▼ 25.62▼ 26.78▼ 19.23▲
MA20 25.54▼ 25.67▼ 25.27▼ 24.13▲ N/A    
MA50 25.65▼ 25.96▼ 27.36▼ N/A     N/A    
MA100 25.46▼ 27.34▼ 25.54▼ N/A     N/A    
MA200 27.73▼ 23.50▲ 20.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.022▼ 0.078▲ N/A     N/A    
RSI 31.639▼ 40.420▼ 41.713▼ N/A     N/A    
STOCH 14.292▼ 45.829     45.773     25.106     N/A    
WILL %R -62.579     -68.097     -70.833     -73.959     N/A    
CCI -161.934▼ -221.466▼ -185.744▼ -82.642     N/A    
Latest Filters Detected On GRAY
GAP $GRAY Open Gap Up %2 Set Alert
GAP $GRAY Open Gap Up %3 Set Alert
GAP $GRAY Open Gap Up %5 Set Alert
Graybug Vision Inc. News
Friday, November 27, 2020 05:11 AM
He has served as CMO in three prior ophthalmic companies: SARcode Bioscience (acquired by Shire/Takeda), ForSight VISION5 (acquired by Allergan), and Graybug Vision (NASDAQ: GRAY). He has held ...
Friday, November 27, 2020 05:02 AM
PRNewswire/ -- Eluminex Biosciences Limited (Eluminex), an ophthalmic biotechnology company committed to the discovery and development of first-in-class and/or best-in-class therapies, today announced ...
Wednesday, November 25, 2020 01:50 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares jumped 114.2% to close at $6.04 on Tuesday after jumping around 122% on Monday. Yunji Inc. (NASDAQ: YJ) jumped 90.7% to close at $4.29. Yunji is expected ...
GRAY historical stock data
date open high low close volume
01/12/20 25.82 25.83 24.24 24.835 80,421
30/11/20 24.10 26.44 24.10 25.89 110,600
27/11/20 25.93 25.93 23.02 23.50 71,700
25/11/20 25.88 27.75 25.19 25.37 316,700
24/11/20 34.12 34.12 23.82 24.84 271,980
23/11/20 27.7462 37.80 27.6574 33.93 380,868
20/11/20 26.87 28.00 26.87 27.61 23,800
19/11/20 27.28 27.52 26.24 26.76 38,105
18/11/20 27.88 28.5598 27.08 27.34 51,613
17/11/20 27.00 28.53 26.22 27.75 66,721
Quote Details
52wk Low:12.50
52wk High:37.80
Vol:80.42K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+52.27%
Add to Watch List