Graybug Vision Inc. (GRAY) Stock Price

4.25 ▲ +0.14 (+3.41%)
Open: 4.10 Vol: 239.53K Day's range: 4.10 - 4.31 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.24▲ 4.22▲ 4.24▲ 4.41▼
MA10 4.26▼ 4.21▲ 4.18▲ 4.29▼ 4.64▼
MA20 4.23▲ 4.16▲ 4.15▲ 4.47▼ 4.83▼
MA50 4.17▲ 4.22▲ 4.23▲ 4.57▼ N/A    
MA100 4.23▲ 4.23▲ 4.32▼ 5.14▼ N/A    
MA200 4.24▲ 4.51▼ 4.77▼ 14.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.023▲ -0.025▼ 0.309▲
RSI 54.740▲ 56.558▲ 54.133▲ 44.498▼ 38.034▼
STOCH 89.815▲ 79.167     81.105▲ 45.668     28.997    
WILL %R -38.462     -25.000▲ -20.000▲ -63.636     -77.410▼
CCI 22.759     136.000▲ 112.068▲ -58.048     -49.475    
Latest Filters Detected On GRAY
GAP $GRAY Open Gap Up %2 Set Alert
GAP $GRAY Open Gap Up %3 Set Alert
GAP $GRAY Open Gap Up %5 Set Alert
MA $GRAY Price Crossed Below MA(50) Set Alert
Graybug Vision Inc. News
Saturday, July 24, 2021 03:02 AM
at Eluminex Biosciences and has served as CMO for SARcode Bioscience (acquired by Shire/Takeda), ForSight VISION5 (acquired by Allergan), and Graybug Vision (NASDAQ: GRAY). He has held senior ...
Wednesday, July 21, 2021 08:39 AM
Join us for Real Money's Real Talk: Debating the D... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
Thursday, July 15, 2021 03:15 PM
at Eluminex Biosciences and has served as CMO for SARcode Bioscience (acquired by Shire/Takeda), ForSight VISION5 (acquired by Allergan), and Graybug Vision (NASDAQ: GRAY). He has held senior ...
GRAY historical stock data
date open high low close volume
28/07/21 4.10 4.31 4.10 4.25 239,533
27/07/21 4.14 4.27 4.01 4.11 195,326
26/07/21 4.16 4.29 4.06 4.29 341,279
23/07/21 4.42 4.42 4.07 4.13 228,937
22/07/21 4.56 4.58 4.37 4.42 184,969
21/07/21 4.23 4.58 4.21 4.55 312,753
20/07/21 4.27 4.37 4.19 4.30 221,212
19/07/21 4.13 4.38 4.01 4.28 374,821
16/07/21 4.32 4.41 4.19 4.27 212,969
15/07/21 4.20 4.34 4.16 4.32 303,912
Quote Details
52wk Low:3.43
52wk High:37.80
Vol:239.53K
Avg Vol(3m):43.8M
1Y Chng:+0.00%
1M Chng:-12.73%
Add to Watch List