5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.10▼ | 21.40▼ |
MA10 | N/A | N/A | N/A | 21.30▼ | 21.42▼ |
MA20 | N/A | N/A | N/A | 21.60▼ | 19.79▲ |
MA50 | N/A | N/A | N/A | 21.41▼ | 27.16▼ |
MA100 | N/A | N/A | N/A | 20.65▲ | 30.21▼ |
MA200 | N/A | N/A | N/A | 26.56▼ | 30.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.117▼ | 0.513▲ |
RSI | N/A | N/A | N/A | 28.890▼ | 36.786▼ |
STOCH | N/A | N/A | N/A | 9.804▼ | 64.198 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -45.946 |
CCI | N/A | N/A | N/A | -91.641 | -15.200 |
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
|
Friday, March 08, 2024 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Friday, March 01, 2024 05:01 AM
The Company holds its primary listing on the Main Market of the London Stock Exchange (LSE: GR1T and a dual currency trading secondary listing on the Stock Exchange of Mauritius (SEM: DEL.N0000 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 21.00 | 21.44 | 21.00 | 21.00 | 11,665 |
26/03/24 | 21.00 | 21.44 | 21.00 | 21.00 | 11,665 |
25/03/24 | 21.00 | 21.50 | 21.00 | 21.00 | 13,500 |
22/03/24 | 21.00 | 21.65 | 21.00 | 21.00 | 10,000 |
15/03/24 | 21.50 | 21.50 | 21.011 | 21.50 | 7,500 |
14/03/24 | 21.50 | 21.50 | 21.011 | 21.50 | 7,500 |
13/03/24 | 21.50 | 22.00 | 21.50 | 21.50 | 36 |
12/03/24 | 21.50 | 22.00 | 21.50 | 21.50 | 36 |
11/03/24 | 21.50 | 22.00 | 21.50 | 21.50 | 36 |
08/03/24 | 21.50 | 22.00 | 21.00 | 21.50 | 23,316 |
|
|
||||
|
|
||||
|
|