Grit Real Estate Income Group Limited (GR1T.L) Share Price

21.00 +0.00 (+0.00%)
Open: 21.00 Vol: 11.67K Day's range: 21.00 - 21.44 Mar 27, 16:30 GMT
Loading chart ...
GR1T.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.10▼ 21.40▼
MA10 N/A     N/A     N/A     21.30▼ 21.42▼
MA20 N/A     N/A     N/A     21.60▼ 19.79▲
MA50 N/A     N/A     N/A     21.41▼ 27.16▼
MA100 N/A     N/A     N/A     20.65▲ 30.21▼
MA200 N/A     N/A     N/A     26.56▼ 30.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ 0.513▲
RSI N/A     N/A     N/A     28.890▼ 36.786▼
STOCH N/A     N/A     N/A     9.804▼ 64.198    
WILL %R N/A     N/A     N/A     -100.000▼ -45.946    
CCI N/A     N/A     N/A     -91.641     -15.200    
Latest Filters Detected On GR1T.L
RSI&STOCH $GR1T.L Oversold RSI + Stochastic Set Alert
CDL $GR1T.L Doji Candlestick Pattern Detected Set Alert
Grit Real Estate Income Group Limited News
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Friday, March 08, 2024 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 01, 2024 05:01 AM
The Company holds its primary listing on the Main Market of the London Stock Exchange (LSE: GR1T and a dual currency trading secondary listing on the Stock Exchange of Mauritius (SEM: DEL.N0000 ...
GR1T.L historical stock data
date open high low close volume
27/03/24 21.00 21.44 21.00 21.00 11,665
26/03/24 21.00 21.44 21.00 21.00 11,665
25/03/24 21.00 21.50 21.00 21.00 13,500
22/03/24 21.00 21.65 21.00 21.00 10,000
15/03/24 21.50 21.50 21.011 21.50 7,500
14/03/24 21.50 21.50 21.011 21.50 7,500
13/03/24 21.50 22.00 21.50 21.50 36
12/03/24 21.50 22.00 21.50 21.50 36
11/03/24 21.50 22.00 21.50 21.50 36
08/03/24 21.50 22.00 21.00 21.50 23,316
Quote Details
52wk Low:12.45
52wk High:33.40
Vol:11.67K
Avg Vol(3m):474.8K
1Y Chng:-36.36%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.74M