GP Strategies Corporation (GPX) Stock Price

15.67 ▲ +0.04 (+0.26%)
Open: 15.61 Vol: 71.93K Day's range: 15.61 - 15.745 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▼ 15.67▼ 15.69▼ 15.60▲ 14.46▲
MA10 15.67▼ 15.66▲ 15.65▲ 14.96▲ 13.43▲
MA20 15.65▲ 15.62▲ 15.64▲ 13.83▲ 14.34▲
MA50 15.65▲ 15.52▲ 15.13▲ 13.13▲ 15.54▲
MA100 15.26▲ 14.45▲ 13.86▲ 14.03▲ 20.17▼
MA200 14.20▲ 13.40▲ 13.22▲ 15.01▲ 22.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.045▼ 0.259▲ 0.364▲
RSI 52.482▲ 54.244▲ 58.150▲ 70.107▲ 57.056▲
STOCH 44.522     56.327     76.250     89.782▲ 54.428    
WILL %R -55.556     -46.875     -22.059▲ -8.298▲ -27.606    
CCI 8.794     68.333     78.764     82.807     77.462    
Latest Filters Detected On GPX
CDL $GPX Doji Candlestick Pattern Detected Set Alert
RSI $GPX RSI(14) Crossed Above 70 Set Alert
GP Strategies Corporation News
Thursday, March 14, 2019 05:00 PM
If you’re interested in GP Strategies Corporation (NYSE:GPX), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Friday, February 22, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! While some investors are already well versed in financial metrics (hat tip), this ...
Thursday, January 31, 2019 12:12 PM
Scott Greenberg became the CEO of GP Strategies Corporation (NYSE:GPX) in 2005. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
GPX historical stock data
date open high low close volume
21/05/19 15.61 15.745 15.61 15.67 71,927
20/05/19 15.63 15.72 15.405 15.63 50,144
17/05/19 15.45 15.965 15.45 15.52 37,517
16/05/19 15.50 15.755 15.50 15.745 27,287
15/05/19 15.065 15.41 15.065 15.41 67,019
14/05/19 14.76 15.23 14.45 15.06 160,645
13/05/19 13.75 14.955 12.85 14.71 282,016
10/05/19 14.00 15.68 13.61 15.60 287,966
09/05/19 13.20 13.31 12.91 13.05 33,950
08/05/19 13.31 13.31 12.90 13.21 18,311
Quote Details
52wk Low:11.77
52wk High:20.05
Vol:71.93K
Avg Vol(3m):1.2M
1Y Chng:-18.98%
1M Chng:+29.40%
Add to Watch List