GP Strategies Corporation (GPX) Stock Price

12.235 ▼ -0.075 (-0.61%)
Open: 12.215 Vol: 25.77K Day's range: 12.215 - 12.50 Mar 25, 14:13 EDT
IEX Real-Time Price
Loading chart ...
GPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▼ 12.37▼ 12.33▼ 12.66▼ 13.97▼
MA10 12.34▼ 12.41▼ 12.46▼ 13.28▼ 14.82▼
MA20 12.48▼ 12.58▼ 12.70▼ 14.60▼ 14.04▼
MA50 12.74▼ 12.73▼ 13.20▼ 15.02▼ 16.58▼
MA100 13.13▼ 13.95▼ 14.75▼ 14.23▼ 21.10▼
MA200 14.68▼ 15.00▼ 14.98▼ 16.13▼ 23.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.008▼ -0.306▼ -0.014▼
RSI 36.255▼ 35.048▼ 34.392▼ 25.313▼ 33.928▼
STOCH 45.146     29.130     12.337▼ 20.744     42.596    
WILL %R -94.203▼ -96.552▼ -97.351▼ -93.878▼ -91.276▼
CCI -114.625▼ -122.342▼ -99.284     -110.589▼ -113.551▼
Latest Filters Detected On GPX
CDL $GPX Doji Candlestick Pattern Detected Set Alert
CDL $GPX Doji Star Candlestick Pattern Detected Set Alert
BBANDS $GPX Bollinger Bands Expanding Set Alert
GP Strategies Corporation News
GPX historical stock data
date open high low close volume
25/03/19 12.215 12.50 12.215 12.235 25,769
22/03/19 12.75 12.83 12.31 12.31 180,892
21/03/19 12.92 13.11 12.75 12.76 99,611
20/03/19 12.91 13.25 12.88 12.98 134,199
19/03/19 12.47 13.17 12.47 13.02 117,756
18/03/19 14.34 14.34 11.98 12.52 107,277
15/03/19 14.08 14.35 14.08 14.33 70,451
14/03/19 14.16 14.29 14.01 14.07 11,517
13/03/19 14.42 14.60 14.20 14.21 22,643
12/03/19 14.27 14.73 14.26 14.34 31,397
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.77
52wk High:23.00
Vol:25.77K
Avg Vol(3m):964.6K
1Y Chng:-44.51%
1M Chng:-19.08%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 203.92M