GP Strategies Corporation (GPX) Stock Price

15.39 +0.00 (+0.00%)
Open: 15.33 Vol: 24.43K Day's range: 15.33 - 15.56 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
GPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▲ 15.43▲ 15.43▲ 15.56▼ 15.35▲
MA10 15.43▲ 15.48▼ 15.52▼ 15.60▼ 14.97▲
MA20 15.63▼ 15.70▼ 15.66▼ 15.30▲ 14.07▲
MA50 15.65▼ 15.59▼ 15.36▲ 14.88▲ 14.95▲
MA100 15.22▲ 15.11▲ 15.06▲ 14.10▲ 19.16▼
MA200 14.98▲ 14.70▲ 14.78▲ 14.30▲ 22.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.054▼ -0.063▼ -0.036▼ 0.292▲
RSI 43.902▼ 45.478▼ 47.684▼ 53.175▲ 54.077▲
STOCH 30.749     16.073▼ 9.363▼ 44.047     78.633    
WILL %R -82.075▼ -85.606▼ -89.617▼ -47.297     -21.344▲
CCI -33.632     -52.931     -58.588     -40.685     95.740    
Latest Filters Detected On GPX
GAP $GPX Open Gap Up %2 Set Alert
GAP $GPX Open Gap Up %3 Set Alert
GP Strategies Corporation News
Monday, June 24, 2019 05:43 AM
COLUMBIA, Md., June 24, 2019 /PRNewswire/ -- Global performance improvement solutions providerGP Strategies Corporation (NYSE:GPX ) is pleased to announce the launch of a new dynamic, digitally ...
Saturday, June 22, 2019 05:00 PM
COLUMBIA, Md: GP Strategies (NYSE: GPX) was named a GM Supplier of the Year by General Motors during its 27th annual Supplier of the Year awards ceremony held Wednesday, May 15 in Detroit. During the ...
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! GP Strategies Corporation (NYSE:GPX) shareholders should be happy to see the ...
GPX historical stock data
date open high low close volume
19/07/19 15.33 15.56 15.33 15.39 24,431
18/07/19 16.03 15.59 15.33 15.39 17,070
17/07/19 15.555 15.555 15.555 15.555 15,875
16/07/19 16.265 16.265 15.75 15.79 89,367
15/07/19 15.57 15.77 15.57 15.695 2,666
12/07/19 15.74 16.195 15.74 15.975 14,149
11/07/19 15.62 15.665 15.54 15.54 8,553
10/07/19 15.79 15.84 15.41 15.59 24,898
09/07/19 15.23 15.67 15.23 15.61 13,440
08/07/19 15.44 15.55 15.325 15.51 22,332
Quote Details
52wk Low:11.77
52wk High:19.55
Vol:24.43K
Avg Vol(3m):1M
1Y Chng:-11.30%
1M Chng:+8.30%
Add to Watch List