GP Strategies Corporation (GPX) Stock Price

7.85 ▲ +0.19 (+2.48%)
Open: 7.52 Vol: 71.9K Day's range: 7.47 - 8.00 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▲ 7.71▲ 7.71▲ 7.59▲ 7.00▲
MA10 7.69▲ 7.71▲ 7.73▲ 6.98▲ 6.76▲
MA20 7.75▲ 7.77▲ 7.78▲ 6.81▲ 9.28▼
MA50 7.72▲ 7.35▲ 7.12▲ 6.72▲ 11.73▼
MA100 7.24▲ 6.72▲ 6.65▲ 9.59▼ 13.49▼
MA200 6.64▲ 6.61▲ 6.70▲ 11.12▼ 19.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.032▼ -0.048▼ 0.216▲ -0.007▼
RSI 60.722▲ 63.172▲ 64.467▲ 59.669▲ 42.910▼
STOCH 75.471     40.000     39.381     90.506▲ 39.085    
WILL %R -5.000▲ -5.000▲ -5.000▲ -10.473▲ -66.999    
CCI 132.049▲ 93.431     89.349     111.380▲ 18.039    
Latest Filters Detected On GPX
CDL $GPX Harami Candlestick Pattern Detected Set Alert
MA $GPX Price Crossed Below MA(7) Set Alert
MA $GPX Price Crossed Below MA(13) Set Alert
MA $GPX Price Crossed Above MA(26) Set Alert
MA $GPX Price Crossed Above MA(50) Set Alert
MACD $GPX MACD(12,26,9) Crossed Below Signal Line Set Alert
GP Strategies Corporation News
Thursday, May 21, 2020 04:07 AM
May 21, 2020 /PRNewswire/ -- As the world continues to navigate the COVID-19 crisis, global performance improvement solutions provider GP Strategies Corporation (NYSE: GPX) is expanding its ...
Thursday, May 21, 2020 03:45 AM
PRNewswire/ -- As the world continues to navigate the COVID-19 crisis, global performance improvement solutions provider GP Strategies Corporation (NYSE: ...
Wednesday, May 20, 2020 05:00 PM
COLUMBIA, Md: GP Strategies (NYSE: GPX) was named a GM Supplier of the Year by General Motors during its 27th annual Supplier of the Year awards ceremony held Wednesday, May 15 in Detroit.
GPX historical stock data
date open high low close volume
29/05/20 7.52 8.00 7.47 7.85 71,900
28/05/20 8.06 8.06 7.60 7.66 86,600
27/05/20 7.74 8.16 7.65 7.89 115,500
26/05/20 7.25 7.71 7.10 7.57 122,700
22/05/20 6.88 7.02 6.60 6.99 73,700
21/05/20 6.39 6.99 6.39 6.90 66,800
20/05/20 6.34 6.47 6.28 6.40 217,400
19/05/20 6.18 6.34 6.06 6.20 182,200
18/05/20 6.32 6.54 6.09 6.18 160,200
15/05/20 5.49 6.33 5.42 6.19 271,700
Quote Details
52wk Low:5.20
52wk High:16.555
Vol:71.9K
Avg Vol(3m):2.1M
1Y Chng:-47.12%
1M Chng:+13.11%
Add to Watch List