| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.57▲ | 12.56▲ | 12.76▼ | 13.57▼ |
| MA10 | 12.62▼ | 12.71▼ | 12.75▼ | 12.83▼ | 13.77▼ |
| MA20 | 12.80▼ | 12.86▼ | 12.88▼ | 13.54▼ | 13.98▼ |
| MA50 | 12.90▼ | 13.04▼ | 13.30▼ | 13.77▼ | 13.65▼ |
| MA100 | 13.47▼ | 13.71▼ | 13.77▼ | 14.04▼ | 11.46▲ |
| MA200 | 13.80▼ | 13.81▼ | 13.80▼ | 13.96▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.015▼ | -0.102▼ | -0.180▼ |
| RSI | 34.841▼ | 33.505▼ | 33.904▼ | 29.108▼ | 37.060▼ |
| STOCH | 29.371 | 13.190▼ | 8.555▼ | 21.734 | 46.908 |
| WILL %R | -81.633▼ | -82.692▼ | -83.019▼ | -93.981▼ | -94.444▼ |
| CCI | -56.421 | -74.838 | -89.692 | -87.546 | -181.746▼ |
|
Tuesday, May 17, 2022 01:20 AM
Diodes (NASDAQ:DIOD – Get Rating) and Enphase Energy (NASDAQ:ENPH – Get Rating) are both computer and technology companies, but which is the superior investment? We will compare the two businesses ...
|
|
Monday, May 16, 2022 03:18 PM
Navient Co. SR NT 6% 121543 (NASDAQ:JSM – Get Rating) was the target of a significant drop in short interest in the month of April. As of April 30th, there was short interest totalling 7,200 ...
|
|
Monday, May 16, 2022 02:19 PM
ICON Public Limited (NASDAQ:ICLR – Get Rating) was the recipient of a large decline in short interest during the month of April. As of April 30th, there was short interest totalling 761,700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 12.66 | 12.66 | 12.53 | 12.57 | 24,565 |
| 19/05/22 | 12.60 | 12.7559 | 12.49 | 12.65 | 70,966 |
| 18/05/22 | 12.99 | 12.9995 | 12.5919 | 12.63 | 82,310 |
| 17/05/22 | 13.06 | 13.2338 | 12.97 | 12.97 | 83,109 |
| 16/05/22 | 12.98 | 13.25 | 12.86 | 12.97 | 67,442 |
| 13/05/22 | 12.59 | 13.06 | 12.5493 | 12.94 | 58,035 |
| 12/05/22 | 12.94 | 12.95 | 12.44 | 12.53 | 119,661 |
| 11/05/22 | 13.21 | 13.38 | 12.77 | 12.93 | 76,944 |
| 10/05/22 | 13.00 | 13.14 | 12.91 | 13.02 | 119,744 |
| 09/05/22 | 13.31 | 13.5388 | 12.90 | 13.08 | 116,038 |
|
|
||||
|
|
||||
|
|