Green Plains Partners LP (GPP) Stock Price

12.57 ▼ -0.08 (-0.63%)
Open: 12.66 Vol: 24.57K Day's range: 12.53 - 12.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▼ 12.57▲ 12.56▲ 12.76▼ 13.57▼
MA10 12.62▼ 12.71▼ 12.75▼ 12.83▼ 13.77▼
MA20 12.80▼ 12.86▼ 12.88▼ 13.54▼ 13.98▼
MA50 12.90▼ 13.04▼ 13.30▼ 13.77▼ 13.65▼
MA100 13.47▼ 13.71▼ 13.77▼ 14.04▼ 11.46▲
MA200 13.80▼ 13.81▼ 13.80▼ 13.96▼ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.023▼ -0.015▼ -0.102▼ -0.180▼
RSI 34.841▼ 33.505▼ 33.904▼ 29.108▼ 37.060▼
STOCH 29.371     13.190▼ 8.555▼ 21.734     46.908    
WILL %R -81.633▼ -82.692▼ -83.019▼ -93.981▼ -94.444▼
CCI -56.421     -74.838     -89.692     -87.546     -181.746▼
Latest Filters Detected On GPP
CDL $GPP Hanging Man Candlestick Pattern Detected Set Alert
MA $GPP Price Crossed Below MA(7) Set Alert
Green Plains Partners LP News
Tuesday, May 17, 2022 01:20 AM
Diodes (NASDAQ:DIOD – Get Rating) and Enphase Energy (NASDAQ:ENPH – Get Rating) are both computer and technology companies, but which is the superior investment? We will compare the two businesses ...
Monday, May 16, 2022 03:18 PM
Navient Co. SR NT 6% 121543 (NASDAQ:JSM – Get Rating) was the target of a significant drop in short interest in the month of April. As of April 30th, there was short interest totalling 7,200 ...
Monday, May 16, 2022 02:19 PM
ICON Public Limited (NASDAQ:ICLR – Get Rating) was the recipient of a large decline in short interest during the month of April. As of April 30th, there was short interest totalling 761,700 ...
GPP historical stock data
date open high low close volume
20/05/22 12.66 12.66 12.53 12.57 24,565
19/05/22 12.60 12.7559 12.49 12.65 70,966
18/05/22 12.99 12.9995 12.5919 12.63 82,310
17/05/22 13.06 13.2338 12.97 12.97 83,109
16/05/22 12.98 13.25 12.86 12.97 67,442
13/05/22 12.59 13.06 12.5493 12.94 58,035
12/05/22 12.94 12.95 12.44 12.53 119,661
11/05/22 13.21 13.38 12.77 12.93 76,944
10/05/22 13.00 13.14 12.91 13.02 119,744
09/05/22 13.31 13.5388 12.90 13.08 116,038
Quote Details
52wk Low:11.35
52wk High:16.02
Vol:24.57K
Avg Vol(3m):1.3M
1Y Chng:-1.41%
1M Chng:-10.34%
Add to Watch List