| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▼ | 8.68▼ | 8.66▼ | 8.47▲ | 8.14▲ |
| MA10 | 8.63▲ | 8.63▲ | 8.62▲ | 8.24▲ | 7.86▲ |
| MA20 | 8.62▲ | 8.53▲ | 8.49▲ | 8.06▲ | 7.71▲ |
| MA50 | 8.45▲ | 8.34▲ | 8.27▲ | 7.70▲ | 8.69▼ |
| MA100 | 8.26▲ | 8.12▲ | 8.11▲ | 7.62▲ | 11.51▼ |
| MA200 | 8.10▲ | 7.83▲ | 7.78▲ | 7.54▲ | 14.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.012▲ | 0.058▲ | 0.231▲ |
| RSI | 59.135▲ | 62.906▲ | 62.901▲ | 68.436▲ | 55.947▲ |
| STOCH | 82.156▲ | 77.849 | 83.226▲ | 86.387▲ | 82.628▲ |
| WILL %R | -33.333 | -29.630 | -16.495▲ | -6.897▲ | -3.588▲ |
| CCI | 52.371 | 50.556 | 70.379 | 146.818▲ | 136.495▲ |
|
Tuesday, November 17, 2020 02:26 AM
Sigma Planning Corp reduced its stake in shares of Green Plains Partners LP (NASDAQ:GPP) by 39.9% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Wednesday, November 11, 2020 12:59 PM
Iowa and Nebraska, the two states hit hardest by recent flooding, are home to 40% of the country's ethanol production capacity. This business has a cozy relationship with one of the country's ...
|
|
Wednesday, November 11, 2020 11:23 AM
Many months have passed since Green Plains Partners (NASDAQ:GPP) reduced their distributions by a massive 75% earlier in 2020, thereby leaving their current distribution yield at a moderate 6%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 8.54 | 8.74 | 8.53 | 8.66 | 32,012 |
| 23/11/20 | 8.49 | 8.67 | 8.49 | 8.61 | 69,500 |
| 20/11/20 | 8.37 | 8.54 | 8.368 | 8.47 | 32,400 |
| 19/11/20 | 8.36 | 8.445 | 8.23 | 8.31 | 21,278 |
| 18/11/20 | 8.32 | 8.45 | 8.218 | 8.30 | 36,300 |
| 17/11/20 | 7.85 | 8.30 | 7.85 | 8.23 | 36,900 |
| 16/11/20 | 8.14 | 8.38 | 7.85 | 7.85 | 57,400 |
| 13/11/20 | 7.90 | 8.17 | 7.90 | 8.00 | 25,500 |
| 12/11/20 | 8.10 | 8.245 | 7.86 | 7.89 | 26,900 |
| 11/11/20 | 8.04 | 8.27 | 8.04 | 8.05 | 18,900 |
|
|
||||
|
|
||||
|
|