Green Plains Partners LP (GPP) Stock Price

8.66 ▲ +0.05 (+0.58%)
Open: 8.54 Vol: 32.01K Day's range: 8.53 - 8.74 Nov 24, 12:22 EST
IEX Real-Time Price
Loading chart ...
GPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▼ 8.68▼ 8.66▼ 8.47▲ 8.14▲
MA10 8.63▲ 8.63▲ 8.62▲ 8.24▲ 7.86▲
MA20 8.62▲ 8.53▲ 8.49▲ 8.06▲ 7.71▲
MA50 8.45▲ 8.34▲ 8.27▲ 7.70▲ 8.69▼
MA100 8.26▲ 8.12▲ 8.11▲ 7.62▲ 11.51▼
MA200 8.10▲ 7.83▲ 7.78▲ 7.54▲ 14.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.012▲ 0.058▲ 0.231▲
RSI 59.135▲ 62.906▲ 62.901▲ 68.436▲ 55.947▲
STOCH 82.156▲ 77.849     83.226▲ 86.387▲ 82.628▲
WILL %R -33.333     -29.630     -16.495▲ -6.897▲ -3.588▲
CCI 52.371     50.556     70.379     146.818▲ 136.495▲
Latest Filters Detected On GPP
MA $GPP Price Crossed Above MA(13) Set Alert
MACD $GPP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $GPP RSI(14) Crossed Below 50 Set Alert
BBANDS $GPP Bollinger Bands Contracting Set Alert
Green Plains Partners LP News
Tuesday, November 17, 2020 02:26 AM
Sigma Planning Corp reduced its stake in shares of Green Plains Partners LP (NASDAQ:GPP) by 39.9% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Wednesday, November 11, 2020 12:59 PM
Iowa and Nebraska, the two states hit hardest by recent flooding, are home to 40% of the country's ethanol production capacity. This business has a cozy relationship with one of the country's ...
Wednesday, November 11, 2020 11:23 AM
Many months have passed since Green Plains Partners (NASDAQ:GPP) reduced their distributions by a massive 75% earlier in 2020, thereby leaving their current distribution yield at a moderate 6%.
GPP historical stock data
date open high low close volume
24/11/20 8.54 8.74 8.53 8.66 32,012
23/11/20 8.49 8.67 8.49 8.61 69,500
20/11/20 8.37 8.54 8.368 8.47 32,400
19/11/20 8.36 8.445 8.23 8.31 21,278
18/11/20 8.32 8.45 8.218 8.30 36,300
17/11/20 7.85 8.30 7.85 8.23 36,900
16/11/20 8.14 8.38 7.85 7.85 57,400
13/11/20 7.90 8.17 7.90 8.00 25,500
12/11/20 8.10 8.245 7.86 7.89 26,900
11/11/20 8.04 8.27 8.04 8.05 18,900
Quote Details
52wk Low:3.47
52wk High:14.81
Vol:32.01K
Avg Vol(3m):690.4K
1Y Chng:-37.06%
1M Chng:+8.25%
Add to Watch List