GuardPath TM Managed Decumulation 2042 Fund (GPMD.T) Stock Price

9.82 ▼ -0.07 (-0.71%)
Open: 9.82 Vol: 150 Day's range: 9.82 - 9.82 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
GPMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.82▲ 9.81▲
MA10 N/A     N/A     N/A     9.73▲ 9.69▲
MA20 N/A     N/A     N/A     9.67▲ 9.68▲
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.058▲ 51.875▲
STOCH N/A     N/A     N/A     95.513▲ 96.372▲
WILL %R N/A     N/A     N/A     -11.290▲ -11.290▲
CCI N/A     N/A     N/A     80.507     86.522    
Latest Filters Detected On GPMD.T
CDL $GPMD.T Doji Candlestick Pattern Detected Set Alert
GuardPath TM Managed Decumulation 2042 Fund News
GPMD.T historical stock data
date open high low close volume
15/04/24 9.82 9.82 9.82 9.82 150
28/03/24 9.89 9.89 9.89 9.89 100
08/03/24 9.86 9.86 9.86 9.86 100
29/02/24 9.78 9.78 9.78 9.78 100
27/02/24 9.73 9.73 9.73 9.73 300
31/01/24 9.70 9.70 9.70 9.70 100
02/01/24 9.69 9.69 9.69 9.69 100
29/12/23 9.70 9.70 9.70 9.70 100
05/12/23 9.63 9.63 9.63 9.63 100
30/11/23 9.53 9.53 9.53 9.53 100
Quote Details
52wk Low:9.27
52wk High:10.14
Vol:150
Avg Vol(3m):250
1Y Chng:+0.00%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00