Guggenheim Enhanced Equity Income Fund (GPM) Stock Price

6.30 ▼ -0.04 (-0.63%)
Open: 6.35 Vol: 114.4K Day's range: 6.28 - 6.37 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.31▼ 6.31▼ 6.31▼ 6.14▲
MA10 6.32▼ 6.32▼ 6.32▼ 6.26▲ 5.87▲
MA20 6.33▼ 6.31▼ 6.28▼ 6.05▲ 5.70▲
MA50 6.27▲ 6.22▲ 6.18▲ 5.74▲ 6.05▲
MA100 6.01▲ 5.90▲ 5.88▲ 5.65▲ 6.97▼
MA200 5.81▲ 5.79▲ 5.74▲ 5.67▲ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ 0.014▲ 0.130▲
RSI 44.317▼ 51.347▲ 54.988▲ 66.023▲ 59.054▲
STOCH 36.111     25.926     35.000     78.411     81.617▲
WILL %R -100.000▼ -100.000▼ -53.333     -18.605▲ -6.504▲
CCI -165.494▼ -160.176▼ -90.357     84.563     140.804▲
Latest Filters Detected On GPM
BREAK $GPM Price Breaks 10 Days Low Set Alert
RSI $GPM RSI(14) Crossed Below 30 Set Alert
Guggenheim Enhanced Equity Income Fund News
Wednesday, November 04, 2020 04:00 PM
OAO Oil Company LUKOIL (OTC: LUKOY), Russia's largest oil company, and Getty Petroleum Marketing Inc. (NYSE: GPM), one of America's largest independent marketers of gasoline and petroleum products ...
GPM historical stock data
date open high low close volume
30/11/20 6.35 6.37 6.28 6.30 114,400
27/11/20 6.36 6.38 6.32 6.34 140,100
25/11/20 6.35 6.36 6.29 6.32 257,400
24/11/20 6.29 6.3699 6.29 6.36 192,841
23/11/20 6.21 6.24 6.20 6.23 164,800
20/11/20 6.17 6.20 6.13 6.16 185,600
19/11/20 6.19 6.25 6.17 6.21 175,570
18/11/20 6.22 6.31 6.22 6.23 97,100
17/11/20 6.18 6.26 6.15 6.25 227,200
16/11/20 6.14 6.20 6.14 6.20 140,700
Quote Details
52wk Low:3.48
52wk High:8.40
Vol:114.4K
Avg Vol(3m):5.1M
1Y Chng:-20.35%
1M Chng:+13.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 225.76M