Golden Prospect Precious Metals Ltd. (GPM.L) Share Price

33.50 ▲ +0.25 (+0.75%)
Open: 33.50 Vol: 470.4K Day's range: 33.00 - 33.50 Apr 17, 16:30 BST
Loading chart ...
GPM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.42▼ 33.10▲
MA10 N/A     N/A     N/A     34.46▼ 30.01▲
MA20 N/A     N/A     N/A     32.62▲ 28.81▲
MA50 N/A     N/A     N/A     28.93▲ 28.21▲
MA100 N/A     N/A     N/A     28.26▲ 32.48▲
MA200 N/A     N/A     N/A     27.42▲ 40.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ 0.976▲
RSI N/A     N/A     N/A     58.486▲ 61.237▲
STOCH N/A     N/A     N/A     58.300     86.712▲
WILL %R N/A     N/A     N/A     -40.712     -23.358▲
CCI N/A     N/A     N/A     -19.374     118.244▲
Latest Filters Detected On GPM.L
CDL $GPM.L Doji Candlestick Pattern Detected Set Alert
Golden Prospect Precious Metals Ltd. News
Monday, April 08, 2024 05:00 PM
For customers not part of fas REWARDS, the offering carries a $7.99 price tag. GPM teamed up with Performance Food Group Inc. to launch a new signature pizza program earlier this year. The ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
GPM.L historical stock data
date open high low close volume
17/04/24 33.50 33.50 33.00 33.50 470,400
16/04/24 33.6624 33.998 31.75 33.25 885,486
15/04/24 36.24 36.625 34.824 35.00 447,350
12/04/24 34.72 36.70 34.50 36.25 440,646
11/04/24 34.30 34.30 33.11 34.10 483,065
10/04/24 35.148 35.148 33.50 34.25 1,199,449
09/04/24 34.915 35.70 34.02 35.00 737,203
08/04/24 35.24 36.3999 34.25 35.00 987,145
05/04/24 33.275 34.9999 32.825 34.25 549,358
04/04/24 33.96 34.80 33.25 34.00 861,328
Quote Details
52wk Low:22.50
52wk High:36.70
Vol:470.4K
Avg Vol(3m):6.2M
1Y Chng:-4.96%
1M Chng:+22.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.93M