Great Panther Mining Limited (GPL) Stock Price

0.14 ▲ +0.02 (+16.67%)
Open: 0.13 Vol: 3.09M Day's range: 0.12 - 0.14 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.15▼
MA10 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.17▼
MA20 0.13▲ 0.13▲ 0.13▲ 0.15▼ 0.21▼
MA50 0.13▲ 0.13▲ 0.13▲ 0.18▼ 0.31▼
MA100 0.13▲ 0.13▲ 0.14▼ 0.21▼ 0.57▼
MA200 0.13▲ 0.15▼ 0.16▼ 0.27▼ 0.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.000▼ -0.001▼
RSI 71.797▲ 74.266▲ 66.230▲ 44.935▼ 35.069▼
STOCH 82.130▲ 84.835▲ 79.613     43.582     20.121    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.937     -76.540▼
CCI 125.223▲ 128.904▲ 154.704▲ -39.698     -123.824▼
Latest Filters Detected On GPL
GAP $GPL Open Gap Up %2 Set Alert
GAP $GPL Open Gap Up %3 Set Alert
Great Panther Mining Limited News
Saturday, July 02, 2022 11:58 PM
Great Panther Mining (NYSEAMERICAN:GPL – Get Rating) (TSE:GPR)‘s stock had its “buy” rating reissued by research analysts at HC Wainwright in a report issued on Friday. They currently have a $0.50 ...
Saturday, July 02, 2022 10:32 PM
Great Panther Mining (TSE:GPR – Get Rating) (NYSE:GPL)‘s stock had its “buy” rating reissued by stock analysts at HC Wainwright in a research note issued on Friday. They presently have a C$0.50 price ...
Friday, July 01, 2022 02:19 PM
VANCOUVER, BC, June 30, 2022 /CNW/ - Great Panther Mining Limited (TSX: GPR) (NYSE-A: GPL) ("Great Panther" or the "Company"), a growing gold and silver producer focused on the Americas, reports that ...
GPL historical stock data
date open high low close volume
01/07/22 0.13 0.14 0.12 0.14 3,094,300
30/06/22 0.13 0.13 0.12 0.12 2,967,600
29/06/22 0.13 0.13 0.12 0.13 2,280,300
28/06/22 0.14 0.14 0.12 0.13 2,857,500
27/06/22 0.14 0.14 0.13 0.14 1,801,600
24/06/22 0.14 0.14 0.13 0.14 1,848,600
23/06/22 0.14 0.15 0.13 0.14 2,328,300
22/06/22 0.139 0.14 0.13 0.1372 5,000,849
21/06/22 0.14 0.17 0.14 0.15 26,056,100
17/06/22 0.15 0.16 0.10 0.10 6,993,000
Quote Details
52wk Low:0.10
52wk High:0.64
Vol:3.09M
Avg Vol(3m):42.5M
1Y Chng:-76.27%
1M Chng:-30.00%
Add to Watch List