Gaming Partners International Corporation (GPIC) Stock Price

13.38 ▲ +0.11 (+0.83%)
Open: 13.2908 Vol: 12.21K Day's range: 13.27 - 13.395 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▲ 13.14▲ 13.14▲ 13.33▲ 13.25▲
MA10 13.08▲ 13.08▲ 13.08▲ 13.24▲ 13.11▲
MA20 13.03▲ 13.03▲ 13.03▲ 13.11▲ 12.36▲
MA50 11.09▲ 10.91▲ 10.76▲ 13.03▲ 10.17▲
MA100 10.61▲ 10.64▲ 10.62▲ 11.56▲ 10.38▲
MA200 10.73▲ 10.65▲ 10.66▲ 10.11▲ 10.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.118▼ -0.118▼ 0.018▲ -0.030▼
RSI 73.758▲ 73.274▲ 73.494▲ 63.855▲ 71.045▲
STOCH 89.829▲ 89.829▲ 89.829▲ 87.443▲ 74.692    
WILL %R -6.667▲ -6.667▲ -6.667▲ -12.727▲ -11.864▲
CCI 158.272▲ 158.272▲ 158.272▲ 96.112     180.345▲
Latest Filters Detected On GPIC
CDL $GPIC Marubozu Candlestick Pattern Detected Set Alert
RSI $GPIC RSI(14) Crossed Below 70 Set Alert
Gaming Partners International Corporation News
GPIC historical stock data
date open high low close volume
18/03/19 13.2908 13.395 13.27 13.38 12,211
15/03/19 13.3991 13.40 13.27 13.27 6,580
14/03/19 13.34 13.45 13.34 13.45 1,856
13/03/19 13.23 13.30 13.23 13.30 5,802
12/03/19 13.22 13.2968 13.20 13.25 7,131
11/03/19 13.16 13.27 13.16 13.25 22,924
08/03/19 13.23 13.25 13.18 13.25 8,832
04/03/19 13.10 13.10 13.10 13.10 2,326
01/03/19 13.02 13.10 13.02 13.10 3,448
28/02/19 13.10 13.10 13.10 13.10 1,915
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.69
52wk High:13.45
Vol:12.21K
Avg Vol(3m):85.8K
1Y Chng:+36.39%
1M Chng:+2.92%
Add to Watch List