Gaming Partners International Corporation (GPIC) Stock Price

12.9501 ▲ +0.0001 (+0.00%)
Open: 13.09 Vol: 719 Day's range: 12.9501 - 13.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.98▲ 12.98▲ 12.97▼ 12.97▼
MA10 12.98▲ 12.98▲ 12.98▲ 12.97▼ 12.00▲
MA20 12.53▲ 12.05▲ 11.67▲ 12.98▼ 10.41▲
MA50 10.28▲ 10.19▲ 10.06▲ 11.58▲ 9.55▲
MA100 10.41▲ 10.42▲ 10.38▲ 10.18▲ 10.13▲
MA200 10.60▲ 10.55▲ 10.57▲ 9.57▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.040▼ 0.031▲ -0.114▼ 0.367▲
RSI 73.855▲ 73.217▲ 73.499▲ 66.169▲ 70.231▲
STOCH 60.000     60.000     46.957     51.814     91.686▲
WILL %R 0.000▲ 0.000▲ -78.261▼ -74.178     -8.520▲
CCI 64.422     64.422     5.856     75.035     65.610    
Latest Filters Detected On GPIC
CDL $GPIC Marubozu Candlestick Pattern Detected Set Alert
CDL $GPIC Matching Low Candlestick Pattern Detected Set Alert
Gaming Partners International Corporation News
Monday, January 07, 2019 08:37 AM
Transaction Details: MedEquities will be purchased by Omega Healthcare Investors, Inc. (NYSE: OHI). Under the terms of the transaction, MedEquities shareholders will receive 0.235 Omega common shares ...
GPIC historical stock data
date open high low close volume
18/01/19 13.09 13.09 12.9501 12.9501 719
17/01/19 13.00 13.00 12.95 12.95 546
16/01/19 13.05 13.05 13.00 13.00 561
15/01/19 13.00 13.04 12.97 13.00 962
14/01/19 13.05 13.05 12.95 12.96 2,269
11/01/19 12.98 13.01 12.9047 13.00 4,601
10/01/19 13.00 13.00 12.95 13.00 693
09/01/19 13.01 13.01 12.936 12.96 16,284
08/01/19 12.97 13.01 12.95 12.95 19,870
07/01/19 12.9799 12.9799 12.925 12.95 3,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.69
52wk High:13.44
Vol:719
Avg Vol(3m):226.3K
1Y Chng:+17.73%
1M Chng:-0.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 104.71M