iShares U.S. Treasury Bond ETF (GOVT) Stock Price

27.72 ▲ +0.07 (+0.25%)
Open: 27.715 Vol: 4.11M Day's range: 27.70 - 27.75 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▼ 27.73▼ 27.73▼ 27.68▲ 27.77▼
MA10 27.73▼ 27.73▼ 27.70▲ 27.76▼ 27.85▼
MA20 27.73▼ 27.69▲ 27.67▲ 27.80▼ 27.96▼
MA50 27.69▲ 27.69▲ 27.73▼ 27.90▼ 27.45▲
MA100 27.69▲ 27.76▼ 27.76▼ 27.96▼ 26.47▲
MA200 27.74▼ 27.78▼ 27.85▼ 27.69▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.013▲ -0.011▼ -0.082▼
RSI 52.699▲ 57.153▲ 54.611▲ 41.914▼ 47.766▼
STOCH 27.778     73.677     92.831▲ 19.004▼ 21.114    
WILL %R -100.000▼ -22.222▲ -16.000▲ -61.278     -83.333▼
CCI -130.112▼ 41.620     63.188     -40.929     -127.975▼
Latest Filters Detected On GOVT
BREAK $GOVT Price Breaks 20 Days High Set Alert
iShares U.S. Treasury Bond ETF News
GOVT historical stock data
date open high low close volume
26/10/20 27.715 27.75 27.70 27.72 4,108,283
23/10/20 27.60 27.67 27.60 27.65 3,821,644
22/10/20 27.67 27.69 27.60 27.60 4,939,437
21/10/20 27.70 27.7272 27.68 27.69 7,269,482
20/10/20 27.75 27.76 27.71 27.73 5,920,900
19/10/20 27.78 27.81 27.76 27.79 3,610,900
16/10/20 27.83 27.87 27.81 27.83 4,178,064
15/10/20 27.90 27.9099 27.83 27.85 5,106,565
14/10/20 27.86 27.89 27.85 27.86 4,378,479
13/10/20 27.82 27.85 27.815 27.84 3,688,439
Quote Details
52wk Low:25.82
52wk High:28.52
Vol:4.11M
Avg Vol(3m):99.8M
1Y Chng:+6.78%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00