GoldMining Inc (GOLD.T) Stock Price

1.12 ▼ -0.01 (-0.88%)
Open: 1.14 Vol: 46.34K Day's range: 1.12 - 1.14 Apr 24, 16:00 EDT
Loading chart ...
GOLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.13▼ 1.18▼
MA10 N/A     N/A     N/A     1.16▼ 1.16▼
MA20 N/A     N/A     N/A     1.18▼ 1.17▼
MA50 N/A     N/A     N/A     1.14▼ 1.18▼
MA100 N/A     N/A     N/A     1.18▼ 1.29▼
MA200 N/A     N/A     N/A     1.16▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.004▲
RSI N/A     N/A     N/A     42.237▼ 45.508▼
STOCH N/A     N/A     N/A     2.941▼ 59.121    
WILL %R N/A     N/A     N/A     -94.118▼ -65.385    
CCI N/A     N/A     N/A     -91.641     -24.523    
Latest Filters Detected On GOLD.T
MACD $GOLD.T MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $GOLD.T Price Breaks 20 Days Low Set Alert
BREAK $GOLD.T Price Breaks 10 Days Low Set Alert
GoldMining Inc News
GOLD.T historical stock data
date open high low close volume
24/04/24 1.14 1.14 1.12 1.12 46,337
23/04/24 1.11 1.14 1.11 1.13 54,464
22/04/24 1.13 1.13 1.11 1.11 87,721
19/04/24 1.14 1.17 1.13 1.13 44,865
18/04/24 1.17 1.17 1.14 1.14 63,335
17/04/24 1.17 1.18 1.14 1.14 82,246
16/04/24 1.19 1.19 1.16 1.17 95,951
15/04/24 1.21 1.23 1.19 1.20 114,307
12/04/24 1.22 1.28 1.21 1.22 326,553
11/04/24 1.19 1.21 1.16 1.20 81,320
Quote Details
52wk Low:1.03
52wk High:1.51
Vol:46.34K
Avg Vol(3m):2.2M
1Y Chng:-22.22%
1M Chng:-8.20%
Add to Watch List