Gol Linhas Aereas Inteligentes S.A (GOL) Stock Price

6.925 ▼ -0.115 (-1.63%)
Open: 6.945 Vol: 649.55K Day's range: 6.90 - 7.015 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.92▲ 6.94▼ 6.99▼ 6.67▲
MA10 6.92▲ 6.93▼ 6.97▼ 6.97▼ 6.92▲
MA20 6.92▲ 7.00▼ 7.09▼ 6.66▲ 7.01▼
MA50 6.96▼ 7.05▼ 7.00▼ 6.87▲ 9.48▼
MA100 7.06▼ 7.01▼ 6.83▲ 7.07▼ 12.31▼
MA200 7.06▼ 6.76▲ 6.93▼ 8.01▼ 9.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.028▼ 0.053▲ 0.212▲
RSI 46.640▼ 40.792▼ 44.473▼ 50.931▲ 46.883▼
STOCH 42.500     16.288▼ 10.313▼ 61.379     37.631    
WILL %R -33.333     -83.333▼ -93.590▼ -35.039     -57.617    
CCI 70.227     -55.367     -80.551     34.462     22.414    
Latest Filters Detected On GOL
CDL $GOL Hanging Man Candlestick Pattern Detected Set Alert
MA $GOL Price Crossed Below MA(7) Set Alert
Gol Linhas Aereas Inteligentes S.A News
Wednesday, October 21, 2020 05:12 AM
GOL Linhas Aéreas Inteligentes S.A. ("GLAI"), (NYSE: GOL and B3: GOLL4), Brazil's premier domestic airline, announces its 3Q20 earnings schedule. 3Q20 Earnings  November 4, 2020 (before trading hours) ...
Monday, October 19, 2020 05:48 PM
Gol Intelligent Airlines Inc (NYSE:GOL) and Technical Analysis: A Trigger to Get Long: Three Inside Up, RSI, Moving Average Trigger ...
Thursday, October 15, 2020 03:00 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Gol Linhas Aéreas Inteligentes S.A. (NYSE: GOL) between March 14, 2019 and July 22, 2020, inclusive (the ...
GOL historical stock data
date open high low close volume
21/10/20 6.945 7.015 6.90 6.925 649,546
20/10/20 7.15 7.30 6.98 7.04 1,487,800
19/10/20 7.00 7.37 6.95 7.17 1,959,900
16/10/20 6.91 6.91 6.76 6.79 857,800
15/10/20 6.87 7.08 6.81 7.01 721,200
14/10/20 7.07 7.28 7.01 7.04 1,059,900
13/10/20 6.85 6.94 6.70 6.90 1,833,000
12/10/20 7.01 7.27 6.79 7.12 684,800
09/10/20 6.85 7.19 6.84 7.00 2,156,700
08/10/20 6.60 6.69 6.50 6.68 979,900
Quote Details
52wk Low:1.85
52wk High:19.36
Vol:649.55K
Avg Vol(3m):26.2M
1Y Chng:-57.25%
1M Chng:-9.71%
Add to Watch List