| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.95▲ | 3.95▲ | 3.78▲ | 3.38▲ |
| MA10 | 3.95▲ | 3.93▲ | 3.91▲ | 3.51▲ | 3.01▲ |
| MA20 | 3.92▲ | 3.92▲ | 3.91▲ | 3.30▲ | 2.79▲ |
| MA50 | 3.92▲ | 3.80▲ | 3.60▲ | 2.90▲ | 3.16▲ |
| MA100 | 3.93▲ | 3.56▲ | 3.39▲ | 2.78▲ | 4.85▼ |
| MA200 | 3.75▲ | 3.35▲ | 3.12▲ | 3.10▲ | 7.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.011▼ | 0.070▲ | 0.196▲ |
| RSI | 65.791▲ | 61.750▲ | 69.007▲ | 70.905▲ | 62.917▲ |
| STOCH | 88.333▲ | 89.733▲ | 60.070 | 84.344▲ | 82.593▲ |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | -15.417▲ | -9.439▲ |
| CCI | 145.531▲ | 128.840▲ | 73.501 | 140.790▲ | 214.404▲ |
|
Wednesday, June 07, 2023 01:22 AM
2-Year U.S. Treasury Note Continuous Contract $102.590-0.012-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.547 0.008 0.01% 10-Year U.S. Treasury Note Continuous Contract $113.750-0.031 ...
|
|
Tuesday, June 06, 2023 10:31 AM
GOL Linhas Aéreas Inteligentes (GOL) reports total supply increased 14.9%; total seats increased 20.9% and the number of departures increased by 20.7% and total demand increased ...
|
|
Tuesday, June 06, 2023 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.945 | 3.995 | 3.90 | 3.995 | 714,682 |
| 07/06/23 | 4.15 | 4.18 | 3.82 | 3.83 | 1,869,900 |
| 06/06/23 | 3.60 | 3.93 | 3.59 | 3.92 | 3,960,900 |
| 05/06/23 | 3.55 | 3.6484 | 3.47 | 3.58 | 867,731 |
| 02/06/23 | 3.69 | 3.72 | 3.48 | 3.56 | 1,865,100 |
| 01/06/23 | 3.27 | 3.47 | 3.22 | 3.45 | 1,151,400 |
| 31/05/23 | 3.19 | 3.25 | 3.16 | 3.22 | 885,800 |
| 30/05/23 | 3.27 | 3.28 | 3.11 | 3.14 | 960,500 |
| 26/05/23 | 3.16 | 3.37 | 3.14 | 3.34 | 1,003,400 |
| 25/05/23 | 3.17 | 3.26 | 3.05 | 3.07 | 738,800 |
|
|
||||
|
|
||||
|
|