1847 Goedeker Inc (GOED) Stock Price

7.29 ▲ +0.01 (+0.14%)
Open: 7.25 Vol: 201.9K Day's range: 6.74 - 7.398 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▲ 7.28▲ 7.51▼ 7.55▼ 7.75▼
MA10 7.72▼ 7.91▼ 8.39▼ 7.81▼ 7.56▼
MA20 8.36▼ 9.33▼ 8.50▼ 7.80▼ N/A    
MA50 9.08▼ 8.15▼ 7.74▼ 7.54▼ N/A    
MA100 9.91▼ 7.94▼ 7.84▼ N/A     N/A    
MA200 8.75▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ N/A     N/A     N/A     N/A    
RSI 29.568▼ N/A     N/A     N/A     N/A    
STOCH 4.828▼ 2.222▼ 7.101▼ 19.794▼ N/A    
WILL %R -80.833▼ -89.482▼ -93.518▼ -92.978▼ N/A    
CCI -81.855     -76.641     -66.972     -124.947▼ N/A    
Latest Filters Detected On GOED
CDL $GOED Marubozu Candlestick Pattern Detected Set Alert
CDL $GOED Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $GOED Price Breaks 20 Days Low Set Alert
1847 Goedeker Inc News
Tuesday, October 27, 2020 11:36 AM
The company posted sales of $8.40 billion, missing expectations of $8.29 billion. Equities Trading UP 1847 Goedeker Inc. (NASDAQ: GOED) shares shot up 37% to $9.49. 1847 Goedeker reported the purchase ...
Tuesday, October 27, 2020 09:19 AM
Midway through trading Tuesday, the Dow traded down 0.39% to 27578.44 while the NASDAQ rose 0.64% to 11,431.90. The S&P also fell, dropping 0.05% to 3,399.20. The U.S.
Tuesday, October 27, 2020 07:31 AM
The company posted sales of $8.40 billion, missing expectations of $8.29 billion. Equities Trading UP 1847 Goedeker Inc. (NASDAQ: GOED) shares shot up 91% to $13.20. 1847 Goedeker reported the ...
GOED historical stock data
date open high low close volume
29/10/20 7.25 7.398 6.74 7.29 201,900
28/10/20 7.57 8.25 7.25 7.28 370,383
27/10/20 16.22 17.75 8.27 8.27 13,596,100
26/10/20 7.713 7.81 6.50 6.91 204,700
23/10/20 7.55 8.10 7.55 8.00 2,990
22/10/20 7.90 8.20 7.90 8.10 2,000
21/10/20 7.70 8.68 7.70 8.17 8,875
20/10/20 8.00 8.319 7.87 8.01 8,200
19/10/20 8.69 8.69 7.71 7.965 6,394
16/10/20 8.15 8.15 7.77 8.13 6,500
Quote Details
52wk Low:5.65
52wk High:17.75
Vol:201.9K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+4.14%
Add to Watch List