GO Residential Real Estate Investment Trust (GO-U.T) Stock Price

11.27 ▼ -0.18 (-1.57%)
Open: 11.45 Vol: 66.19K Day's range: 11.27 - 11.60 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
GO-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.46▼ 11.33▼
MA10 N/A     N/A     N/A     11.47▼ N/A    
MA20 N/A     N/A     N/A     11.34▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.466▼ N/A    
STOCH N/A     N/A     N/A     53.131     N/A    
WILL %R N/A     N/A     N/A     -68.000     N/A    
CCI N/A     N/A     N/A     -33.333     N/A    
Latest Filters Detected On GO-U.T
RSI $GO-U.T RSI(14) Crossed Below 50 Set Alert
MA $GO-U.T Price Crossed Below MA(13) Set Alert
GO Residential Real Estate Investment Trust News
GO-U.T historical stock data
date open high low close volume
15/01/26 11.45 11.60 11.27 11.27 66,187
14/01/26 11.54 11.60 11.45 11.45 27,472
13/01/26 11.50 11.73 11.47 11.50 66,816
09/01/26 11.60 11.60 11.34 11.42 38,825
08/01/26 11.43 11.75 11.42 11.65 49,900
07/01/26 11.45 11.57 11.41 11.41 5,602
06/01/26 11.22 11.50 11.22 11.38 29,470
05/01/26 11.11 11.65 11.11 11.48 16,794
02/01/26 11.47 11.78 11.45 11.45 9,622
31/12/25 11.52 11.72 11.51 11.72 4,472
Quote Details
52wk Low:10.81
52wk High:11.78
Vol:66.19K
Avg Vol(3m):385.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00