Genius Brands International Inc. (GNUS) Stock Price

2.39 ▼ -0.01 (-0.42%)
Open: 2.43 Vol: 16.53K Day's range: 2.36 - 2.52 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.32▲ 2.38▲ 2.27▲
MA10 2.35▲ 2.35▲ 2.35▲ 2.36▲ 2.31▲
MA20 2.34▲ 2.31▲ 2.32▲ 2.26▲ 2.26▲
MA50 2.29▲ 2.28▲ 2.28▲ 2.28▲ 2.50▼
MA100 2.56▼ 2.57▼ 2.54▼ 2.27▲ 2.99▼
MA200 2.67▼ 2.74▼ 2.75▼ 2.50▼ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.006▲ 0.018▲ 0.034▲
RSI 50.847▲ 51.126▲ 51.194▲ 54.570▲ 50.564▲
STOCH 46.714     46.714     46.714     65.647     45.314    
WILL %R -33.803     -33.803     -33.803     -32.000     -37.500    
CCI 4.846     16.069     13.037     67.718     84.142    
Latest Filters Detected On GNUS
MA $GNUS Price Crossed Below MA(7) Set Alert
Genius Brands International Inc. News
Friday, January 11, 2019 07:38 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even highe...
Thursday, January 10, 2019 06:15 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 10th: Cigna Corporation (CI): This health services provider has a Zacks Rank #2 (Buy), and ...
Thursday, January 03, 2019 06:00 AM
Headquartered in Beverly Hills, Genius Brands International, Inc. (GNUS) is a leading global kid’s media company developing, producing, marketing and licensing branded children’s entertainment ...
GNUS historical stock data
date open high low close volume
14/01/19 2.43 2.52 2.36 2.39 16,534
11/01/19 2.23 2.43 2.23 2.40 28,852
10/01/19 2.4299 2.4299 2.22 2.22 14,066
09/01/19 2.45 2.45 2.40 2.41 14,813
08/01/19 2.44 2.48 2.3819 2.46 6,598
07/01/19 2.46 2.495 2.42 2.43 10,461
04/01/19 2.55 2.55 2.4001 2.44 97,601
03/01/19 2.37 2.4305 2.355 2.4163 42,701
02/01/19 2.145 2.30 2.145 2.29 2,875
31/12/18 2.09 2.21 2.06 2.15 40,793
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.89
52wk High:3.44
Vol:16.53K
Avg Vol(3m):381.7K
1Y Chng:-11.81%
1M Chng:+4.37%
Add to Watch List