| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.39▼ | 2.49▼ | 2.62▼ | 3.08▼ |
| MA10 | 2.34▼ | 2.48▼ | 2.65▼ | 2.63▼ | 2.69▼ |
| MA20 | 2.35▼ | 2.71▼ | 2.80▼ | 3.11▼ | 1.48▲ |
| MA50 | 2.44▼ | 2.66▼ | 2.54▼ | 2.37▼ | 0.90▲ |
| MA100 | 2.64▼ | 2.55▼ | 2.74▼ | 1.32▲ | 1.48▲ |
| MA200 | 2.85▼ | 2.86▼ | 3.45▼ | 0.90▲ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.063▼ | -0.091▼ | -0.138▼ | 0.177▲ |
| RSI | 41.563▼ | 38.205▼ | 39.087▼ | 45.911▼ | 53.854▲ |
| STOCH | 32.057 | 33.896 | 14.010▼ | 27.948 | 28.322 |
| WILL %R | -72.727 | -85.890▼ | -93.391▼ | -88.859▼ | -81.798▼ |
| CCI | -81.069 | -98.099 | -106.216▼ | -71.521 | 25.954 |
|
Monday, July 06, 2020 11:35 AM
Genius Brands International (NASDAQ:GNUS) is down 23.38% after the company's conference call about a collaboration with Stan Lee's POW! Entertainment didn't live up to the billing with ...
|
|
Monday, July 06, 2020 07:15 AM
Genius Brands International, Inc. "Genius Brands" (NASDAQ:GNUS), the global brand management company that creates and licenses multimedia entertainment content for children, released a letter to ...
|
|
Monday, July 06, 2020 06:15 AM
Through a groundbreaking joint venture between Genius Brands International ("Genius Brands") (NASDAQ:GNUS) and Stan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 2.20 | 2.725 | 2.20 | 2.315 | 103,797,865 |
| 06/07/20 | 3.50 | 3.63 | 2.58 | 2.66 | 169,639,400 |
| 02/07/20 | 2.60 | 3.95 | 2.47 | 3.55 | 283,501,200 |
| 01/07/20 | 2.40 | 2.44 | 2.24 | 2.31 | 17,607,498 |
| 30/06/20 | 2.29 | 2.30 | 2.16 | 2.25 | 21,830,099 |
| 29/06/20 | 2.33 | 2.45 | 2.25 | 2.34 | 17,827,000 |
| 26/06/20 | 2.65 | 2.65 | 2.11 | 2.45 | 35,439,800 |
| 25/06/20 | 2.69 | 2.75 | 2.60 | 2.61 | 21,125,300 |
| 24/06/20 | 2.94 | 3.02 | 2.62 | 2.72 | 38,939,500 |
| 23/06/20 | 2.60 | 3.19 | 2.51 | 3.13 | 102,723,600 |
|
|
||||
|
|
||||
|
|