| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.28▲ | 0.28▲ | 0.29▲ | 0.28▲ |
| MA10 | 0.29▲ | 0.29▲ | 0.29▲ | 0.29▲ | 0.29▲ |
| MA20 | 0.30▼ | 0.29▲ | 0.28▲ | 0.27▲ | 0.28▲ |
| MA50 | 0.28▲ | 0.26▲ | 0.26▲ | 0.29▲ | 0.79▼ |
| MA100 | 0.28▲ | 0.30▲ | 0.30▼ | 0.32▼ | 1.57▼ |
| MA200 | 0.32▼ | 0.28▲ | 0.31▼ | 0.65▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.006▲ | 0.040▲ |
| RSI | 52.234▲ | 55.737▲ | 56.291▲ | 54.196▲ | 36.362▼ |
| STOCH | 57.991 | 24.980 | 24.980 | 41.994 | 45.076 |
| WILL %R | -28.846 | -75.658▼ | -75.658▼ | -37.651 | -40.631 |
| CCI | 76.300 | 69.986 | 65.517 | 65.284 | -4.005 |
|
Tuesday, March 31, 2020 07:09 AM
BEVERLY HILLS, Calif., March 31, 2020 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. (“Genius Brands”) (NASDAQ: GNUS), a global brand management company that creates and licenses multimedia ...
|
|
Monday, March 30, 2020 12:02 PM
Genius Brands International (NASDAQ:GNUS) CEO Andy Heyward tells Proactive the brand management company that produces multimedia content for children has raised $11M in a convertible note financing to ...
|
|
Monday, March 23, 2020 03:00 AM
BEVERLY HILLS, Calif., March 23, 2020 (GLOBE NEWSWIRE) -- Genius Brands International “Genius Brands” (Nasdaq:GNUS) further increases the global reach of its flagship animated preschool series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 0.30 | 0.315 | 0.297 | 0.30 | 1,324,839 |
| 30/03/20 | 0.30 | 0.30 | 0.27 | 0.28 | 334,100 |
| 27/03/20 | 0.29 | 0.31 | 0.265 | 0.30 | 364,300 |
| 26/03/20 | 0.276 | 0.30 | 0.25 | 0.29 | 510,200 |
| 25/03/20 | 0.299 | 0.32 | 0.26 | 0.28 | 1,044,200 |
| 24/03/20 | 0.30 | 0.45 | 0.261 | 0.305 | 3,483,300 |
| 23/03/20 | 0.30 | 0.31 | 0.269 | 0.275 | 273,300 |
| 20/03/20 | 0.333 | 0.35 | 0.269 | 0.31 | 1,781,600 |
| 19/03/20 | 0.222 | 0.323 | 0.219 | 0.317 | 905,200 |
| 18/03/20 | 0.20 | 0.25 | 0.20 | 0.222 | 208,000 |
|
|
||||
|
|
||||
|
|