Genius Brands International, Inc (GNUS) Stock Price

0.8839 ▼ -0.0273 (-3.00%)
Open: 0.9245 Vol: 8.95M Day's range: 0.8506 - 0.9398 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.88▲ 0.88▲ 0.98▼ 1.06▼
MA10 0.88▲ 0.87▲ 0.90▼ 1.02▼ 1.14▼
MA20 0.88▲ 0.92▼ 0.96▼ 1.06▼ 1.27▼
MA50 0.87▲ 0.98▼ 1.02▼ 1.17▼ 1.57▼
MA100 0.90▼ 1.03▼ 1.05▼ 1.31▼ 1.51▼
MA200 0.96▼ 1.05▼ 1.10▼ 1.49▼ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.009▼ -0.012▼ -0.026▼
RSI 56.177▲ 33.971▼ 27.300▼ 29.428▼ 28.960▼
STOCH 69.052     38.930     13.154▼ 26.124     9.137▼
WILL %R -53.332     -65.995     -82.191▼ -88.493▼ -97.734▼
CCI 57.536     30.107     -56.667     -242.028▼ -147.554▼
Latest Filters Detected On GNUS
CDL $GNUS Harami Candlestick Pattern Detected Set Alert
BREAK $GNUS Price Breaks 30 Days Low Set Alert
GAP $GNUS Open Gap Down %2 Set Alert
GAP $GNUS Open Gap Down %3 Set Alert
GAP $GNUS Open Gap Down %5 Set Alert
RSI $GNUS RSI(14) Crossed Below 50 Set Alert
BBANDS $GNUS Bollinger Bands Expanding Set Alert
Genius Brands International, Inc News
Friday, January 21, 2022 06:53 AM
ChizComm Ltd. and ChizComm Beacon Media founders Harold and Jennifer Chizick filed a lawsuit on Tuesday against ChizComm and Genius Brands,. Mr. and Mrs. Chizick were wrongfully terminated by ChizComm ...
Friday, January 21, 2022 05:01 AM
Genius Brands International Inc. (NASDAQ:GNUS) price on Thursday, January 20, fall -9.78% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.91. A look at ...
Friday, January 21, 2022 02:18 AM
Kidaverse BEVERLY HILLS, Calif., Jan. 20, 2022 (GLOBE NEWSWIRE) -- Genius Brands International (“Genius Brands”) (NASDAQ: GNUS) today announced the appointment of Todd ...
GNUS historical stock data
date open high low close volume
21/01/22 0.9245 0.9398 0.8506 0.8839 8,945,649
20/01/22 1.03 1.04 0.90 0.9112 11,743,568
19/01/22 1.02 1.06 1.01 1.01 4,505,085
18/01/22 1.05 1.06 1.02 1.02 3,637,845
14/01/22 1.06 1.09 1.03 1.09 4,974,754
13/01/22 1.07 1.1199 1.06 1.07 4,694,305
12/01/22 1.05 1.11 1.025 1.06 5,466,240
11/01/22 1.02 1.0997 1.02 1.06 7,611,873
10/01/22 1.05 1.06 1.00 1.03 6,775,253
07/01/22 1.073 1.12 1.05 1.09 3,426,325
Quote Details
52wk Low:0.851
52wk High:3.12
Vol:8.95M
Avg Vol(3m):125.7M
1Y Chng:-57.20%
1M Chng:-26.34%
Add to Watch List