| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.75▼ | 1.75▼ | 1.76▼ |
| MA10 | 1.79▼ | 1.80▼ | 1.80▼ | 1.75▼ | 1.86▼ |
| MA20 | 1.78▼ | 1.81▼ | 1.84▼ | 1.84▼ | 1.98▼ |
| MA50 | 1.90▼ | 1.92▼ | 1.92▼ | 1.92▼ | 2.20▼ |
| MA100 | 2.03▼ | 2.06▼ | 2.09▼ | 2.10▼ | 2.58▼ |
| MA200 | 2.33▼ | 2.36▼ | 2.37▼ | 2.20▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | -0.010▼ | -0.019▼ |
| RSI | 38.501▼ | 38.904▼ | 38.247▼ | 39.086▼ | 36.697▼ |
| STOCH | 13.651▼ | 21.971 | 40.067 | 29.750 | 14.393▼ |
| WILL %R | -100.000▼ | -92.593▼ | -92.593▼ | -97.015▼ | -97.015▼ |
| CCI | -129.769▼ | -89.496 | -80.360 | -85.203 | -163.935▼ |
|
Monday, June 10, 2019 06:15 AM
BEVERLY HILLS, Calif., June 10, 2019 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. “Genius Brands” (NASDAQ: GNUS), the global brand management company that creates and licenses ...
|
|
Monday, May 13, 2019 07:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEVERLY HILLS, Calif., May 13, 2019 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. 'Genius Brands' (NASDAQ: GNUS), the global brand ...
|
|
Monday, February 25, 2019 04:00 PM
If you want to know who really controls Genius Brands International, Inc. (NASDAQ:GNUS), then you’ll have to look at the makeup of its share registry. Generally speaking, as a company grows, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 1.68 | 1.68 | 1.68 | 1.68 | 10,385 |
| 06/06/19 | 1.75 | 1.75 | 1.75 | 1.75 | 660 |
| 05/06/19 | 1.71 | 1.71 | 1.71 | 1.71 | 24,532 |
| 04/06/19 | 1.745 | 1.78 | 1.745 | 1.78 | 5,541 |
| 24/05/19 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 23/05/19 | 1.74 | 1.93 | 1.74 | 1.93 | 98,420 |
| 21/05/19 | 1.69 | 1.74 | 1.69 | 1.74 | 19,492 |
| 20/05/19 | 1.66 | 1.66 | 1.66 | 1.66 | 6,410 |
| 16/05/19 | 1.66 | 1.66 | 1.66 | 1.66 | 94,959 |
| 14/05/19 | 1.8877 | 1.8877 | 1.7734 | 1.78 | 67,631 |
|
|
||||
|
|
||||
|
|