Genius Brands International Inc. (GNUS) Stock Price

1.68 ▼ -0.07 (-4.00%)
Open: 1.68 Vol: 10.39K Day's range: 1.68 - 1.68 Jun 13, 15:53 EDT
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.75▼ 1.75▼ 1.76▼
MA10 1.79▼ 1.80▼ 1.80▼ 1.75▼ 1.86▼
MA20 1.78▼ 1.81▼ 1.84▼ 1.84▼ 1.98▼
MA50 1.90▼ 1.92▼ 1.92▼ 1.92▼ 2.20▼
MA100 2.03▼ 2.06▼ 2.09▼ 2.10▼ 2.58▼
MA200 2.33▼ 2.36▼ 2.37▼ 2.20▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.008▼ -0.010▼ -0.019▼
RSI 38.501▼ 38.904▼ 38.247▼ 39.086▼ 36.697▼
STOCH 13.651▼ 21.971     40.067     29.750     14.393▼
WILL %R -100.000▼ -92.593▼ -92.593▼ -97.015▼ -97.015▼
CCI -129.769▼ -89.496     -80.360     -85.203     -163.935▼
Latest Filters Detected On GNUS
CDL $GNUS Doji Candlestick Pattern Detected Set Alert
GAP $GNUS Open Gap Down %2 Set Alert
GAP $GNUS Open Gap Down %3 Set Alert
Genius Brands International Inc. News
Monday, June 10, 2019 06:15 AM
BEVERLY HILLS, Calif., June 10, 2019 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. “Genius Brands” (NASDAQ: GNUS), the global brand management company that creates and licenses ...
Monday, May 13, 2019 07:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEVERLY HILLS, Calif., May 13, 2019 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. 'Genius Brands' (NASDAQ: GNUS), the global brand ...
Monday, February 25, 2019 04:00 PM
If you want to know who really controls Genius Brands International, Inc. (NASDAQ:GNUS), then you’ll have to look at the makeup of its share registry. Generally speaking, as a company grows, ...
GNUS historical stock data
date open high low close volume
13/06/19 1.68 1.68 1.68 1.68 10,385
06/06/19 1.75 1.75 1.75 1.75 660
05/06/19 1.71 1.71 1.71 1.71 24,532
04/06/19 1.745 1.78 1.745 1.78 5,541
24/05/19 1.82 1.82 1.82 1.82 0
23/05/19 1.74 1.93 1.74 1.93 98,420
21/05/19 1.69 1.74 1.69 1.74 19,492
20/05/19 1.66 1.66 1.66 1.66 6,410
16/05/19 1.66 1.66 1.66 1.66 94,959
14/05/19 1.8877 1.8877 1.7734 1.78 67,631
Quote Details
52wk Low:1.63
52wk High:3.44
Vol:10.39K
Avg Vol(3m):780.7K
1Y Chng:-38.24%
1M Chng:-15.58%
Add to Watch List