Genius Brands International Inc. (GNUS) Stock Price

1.90 ▼ -0.06 (-3.06%)
Open: 2.00 Vol: 36.3K Day's range: 1.90 - 2.0188 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 1.99▲ 1.99▲ 1.96▼ 2.01▼
MA10 1.99▲ 1.99▲ 2.00▲ 1.99▼ 2.22▼
MA20 1.99▲ 1.99▲ 1.98▲ 2.07▼ 2.25▼
MA50 2.10▼ 2.14▼ 2.16▼ 2.27▼ 2.43▼
MA100 2.20▼ 2.23▼ 2.29▼ 2.28▼ 2.84▼
MA200 2.51▼ 2.52▼ 2.58▼ 2.38▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.014▲ -0.007▼ -0.034▼
RSI 46.428▼ 45.570▼ 44.781▼ 33.296▼ 39.420▼
STOCH 65.278     51.667     56.389     43.354     32.443    
WILL %R -33.333     -60.000     -25.000▲ -77.193▼ -76.734▼
CCI 58.333     25.641     40.936     -105.985▼ -109.199▼
Latest Filters Detected On GNUS
GAP $GNUS Open Gap Up %2 Set Alert
Genius Brands International Inc. News
Wednesday, March 13, 2019 06:14 AM
Last weekend I had the privilege to be the Master of Ceremonies for the annual fundraising gala for the Helen R. Walton Children’s Enrichment Center, in Bentonville, Arkansas, chaired by Jim Iannone, ...
Wednesday, March 13, 2019 06:00 AM
Last weekend I had the privilege to be the Master of Ceremonies for the annual fundraising gala for the Helen R. Walton Children’s Enrichment Center, in Bentonville, Arkansas, chaired by Jim Iannone, ...
Tuesday, March 12, 2019 05:00 PM
Last weekend I had the privilege to be the Master of Ceremonies for the annual fundraising gala for the Helen R. Walton Children’s Enrichment Center, in Bentonville, Arkansas, chaired by Jim Iannone, ...
GNUS historical stock data
date open high low close volume
15/03/19 2.00 2.0188 1.90 1.90 36,304
14/03/19 2.00 2.00 1.91 1.96 48,982
13/03/19 1.92 2.06 1.92 2.00 108,487
12/03/19 2.00 2.03 1.835 1.96 39,376
11/03/19 2.06 2.06 1.90 2.00 30,011
08/03/19 2.01 2.05 1.94 2.00 11,215
07/03/19 2.00 2.00 2.00 2.00 11,641
06/03/19 2.03 2.03 1.95 1.95 17,316
05/03/19 2.065 2.065 2.065 2.065 41,841
04/03/19 2.105 2.11 2.105 2.11 34,783
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.63
52wk High:3.44
Vol:36.3K
Avg Vol(3m):572K
1Y Chng:-31.44%
1M Chng:-21.81%
Add to Watch List