| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.88▲ | 0.88▲ | 0.98▼ | 1.06▼ |
| MA10 | 0.88▲ | 0.87▲ | 0.90▼ | 1.02▼ | 1.14▼ |
| MA20 | 0.88▲ | 0.92▼ | 0.96▼ | 1.06▼ | 1.27▼ |
| MA50 | 0.87▲ | 0.98▼ | 1.02▼ | 1.17▼ | 1.57▼ |
| MA100 | 0.90▼ | 1.03▼ | 1.05▼ | 1.31▼ | 1.51▼ |
| MA200 | 0.96▼ | 1.05▼ | 1.10▼ | 1.49▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.009▼ | -0.012▼ | -0.026▼ |
| RSI | 56.177▲ | 33.971▼ | 27.300▼ | 29.428▼ | 28.960▼ |
| STOCH | 69.052 | 38.930 | 13.154▼ | 26.124 | 9.137▼ |
| WILL %R | -53.332 | -65.995 | -82.191▼ | -88.493▼ | -97.734▼ |
| CCI | 57.536 | 30.107 | -56.667 | -242.028▼ | -147.554▼ |
| CDL | $GNUS Harami Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $GNUS Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $GNUS Open Gap Down %2 | Set Alert |
| ▼ GAP | $GNUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $GNUS Open Gap Down %5 | Set Alert |
| RSI | $GNUS RSI(14) Crossed Below 50 | Set Alert |
| BBANDS | $GNUS Bollinger Bands Expanding | Set Alert |
|
Friday, January 21, 2022 06:53 AM
ChizComm Ltd. and ChizComm Beacon Media founders Harold and Jennifer Chizick filed a lawsuit on Tuesday against ChizComm and Genius Brands,. Mr. and Mrs. Chizick were wrongfully terminated by ChizComm ...
|
|
Friday, January 21, 2022 05:01 AM
Genius Brands International Inc. (NASDAQ:GNUS) price on Thursday, January 20, fall -9.78% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.91. A look at ...
|
|
Friday, January 21, 2022 02:18 AM
Kidaverse BEVERLY HILLS, Calif., Jan. 20, 2022 (GLOBE NEWSWIRE) -- Genius Brands International (“Genius Brands”) (NASDAQ: GNUS) today announced the appointment of Todd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 0.9245 | 0.9398 | 0.8506 | 0.8839 | 8,945,649 |
| 20/01/22 | 1.03 | 1.04 | 0.90 | 0.9112 | 11,743,568 |
| 19/01/22 | 1.02 | 1.06 | 1.01 | 1.01 | 4,505,085 |
| 18/01/22 | 1.05 | 1.06 | 1.02 | 1.02 | 3,637,845 |
| 14/01/22 | 1.06 | 1.09 | 1.03 | 1.09 | 4,974,754 |
| 13/01/22 | 1.07 | 1.1199 | 1.06 | 1.07 | 4,694,305 |
| 12/01/22 | 1.05 | 1.11 | 1.025 | 1.06 | 5,466,240 |
| 11/01/22 | 1.02 | 1.0997 | 1.02 | 1.06 | 7,611,873 |
| 10/01/22 | 1.05 | 1.06 | 1.00 | 1.03 | 6,775,253 |
| 07/01/22 | 1.073 | 1.12 | 1.05 | 1.09 | 3,426,325 |
|
|
||||
|
|
||||
|
|