| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.75▼ | 0.82▼ |
| MA10 | 0.71▲ | 0.70▲ | 0.70▲ | 0.72▼ | 1.16▼ |
| MA20 | 0.68▲ | 0.71▲ | 0.71▲ | 0.85▼ | 1.52▼ |
| MA50 | 0.78▼ | 0.93▼ | 0.98▼ | 1.37▼ | 1.95▼ |
| MA100 | 1.14▼ | 1.42▼ | 1.46▼ | 1.69▼ | 2.40▼ |
| MA200 | 1.64▼ | 1.88▼ | 1.96▼ | 2.00▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.033▲ | 0.037▲ | 0.026▲ | -0.094▼ |
| RSI | 53.111▲ | 47.442▼ | 46.427▼ | 31.982▼ | 21.222▼ |
| STOCH | 88.018▲ | 89.629▲ | 89.629▲ | 53.565 | 5.162▼ |
| WILL %R | -25.917 | -15.571▲ | -15.571▲ | -55.650 | -90.440▼ |
| CCI | 113.208▲ | 100.434▲ | 100.434▲ | -18.346 | -117.125▼ |
|
Wednesday, July 17, 2019 06:05 AM
Genius Brands International (Nasdaq:GNUS) begins debuting new merchandise for its two flagship preschool properties, Rainbow Rangers and Llama Llama, at retail nationwide. Over the next 12 months, ...
|
|
Tuesday, July 16, 2019 05:00 PM
BEVERLY HILLS, Calif., July 17, 2019 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. “Genius Brands” (NASDAQ: GNUS), the global brand management company that creates and licenses multimedia ...
|
|
Thursday, July 04, 2019 04:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Genius ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 0.80 | 0.80 | 0.70 | 0.70 | 97,900 |
| 15/08/19 | 0.785 | 0.80 | 0.72 | 0.80 | 125,700 |
| 14/08/19 | 0.67 | 0.785 | 0.63 | 0.78 | 116,500 |
| 13/08/19 | 0.7106 | 0.738 | 0.6557 | 0.738 | 142,826 |
| 12/08/19 | 0.65 | 0.75 | 0.62 | 0.719 | 367,200 |
| 09/08/19 | 0.90 | 0.90 | 0.601 | 0.63 | 836,500 |
| 08/08/19 | 0.58 | 0.58 | 0.5277 | 0.5277 | 346,305 |
| 07/08/19 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 107,126 |
| 05/08/19 | 0.791 | 0.835 | 0.75 | 0.781 | 112,200 |
| 01/08/19 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
|
|
||||
|
|
||||
|
|