Genius Brands International, Inc (GNUS) Stock Price

1.42 ▲ +0.09 (+6.77%)
Open: 1.34 Vol: 27.41M Day's range: 1.33 - 1.47 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.43▼ 1.42▼ 1.37▲ 1.34▲
MA10 1.42▼ 1.42▲ 1.38▲ 1.40▲ 1.23▲
MA20 1.43▼ 1.38▲ 1.36▲ 1.31▲ 1.82▼
MA50 1.40▲ 1.35▲ 1.38▲ 1.23▲ 1.11▲
MA100 1.36▲ 1.39▲ 1.35▲ 1.99▼ 1.34▲
MA200 1.36▲ 1.34▲ 1.25▲ 1.25▲ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.013▲ 0.008▲ -0.076▼
RSI 51.243▲ 64.044▲ 60.532▲ 57.216▲ 49.490▼
STOCH 23.704     78.456     86.421▲ 36.704     46.727    
WILL %R -72.727     -29.630     -27.586     -41.304     -62.649    
CCI -28.011     47.425     86.111     43.290     7.270    
Latest Filters Detected On GNUS
GAP $GNUS Open Gap Down %2 Set Alert
GAP $GNUS Open Gap Down %3 Set Alert
GAP $GNUS Open Gap Down %5 Set Alert
MA $GNUS Price Crossed Below MA(50) Set Alert
RSI $GNUS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GNUS RSI Cross Up and Volume Set Alert
Genius Brands International, Inc News
Monday, October 19, 2020 12:52 PM
Andy Heyward has been the CEO of Genius Brands International, Inc. (NASDAQ:GNUS) since 2013, and this article will examine the executive's compensation with respect to the overall performance of the ...
Monday, October 19, 2020 08:04 AM
Andy Heyward has been the CEO of Genius Brands International, Inc. (NASDAQ:GNUS) since 2013, and this article will examine the executive's compensation with respect to the overall performance of ...
Tuesday, October 13, 2020 04:10 AM
Investors who have substantial losses from their investment in shares of Genius Brands International, Inc. (NASDAQ: GNUS) have certain options and there are short and strict deadlines running.
GNUS historical stock data
date open high low close volume
22/10/20 1.34 1.47 1.33 1.42 27,410,600
21/10/20 1.355 1.36 1.31 1.33 9,788,500
20/10/20 1.34 1.37 1.31 1.34 14,087,100
19/10/20 1.44 1.45 1.30 1.32 16,293,700
16/10/20 1.42 1.52 1.40 1.42 22,880,700
15/10/20 1.38 1.43 1.33 1.43 16,949,600
14/10/20 1.47 1.47 1.40 1.40 24,206,900
13/10/20 1.50 1.53 1.40 1.45 54,305,300
12/10/20 1.46 1.61 1.41 1.50 71,090,700
09/10/20 1.34 1.45 1.31 1.40 53,756,500
Quote Details
52wk Low:0.052
52wk High:11.73
Vol:27.41M
Avg Vol(3m):479M
1Y Chng:+125.04%
1M Chng:+39.22%
Add to Watch List