Genius Brands International, Inc (GNUS) Stock Price

0.30 ▲ +0.02 (+7.14%)
Open: 0.30 Vol: 1.32M Day's range: 0.297 - 0.315 Mar 31, 10:11 EDT
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.28▲ 0.28▲ 0.29▲ 0.28▲
MA10 0.29▲ 0.29▲ 0.29▲ 0.29▲ 0.29▲
MA20 0.30▼ 0.29▲ 0.28▲ 0.27▲ 0.28▲
MA50 0.28▲ 0.26▲ 0.26▲ 0.29▲ 0.79▼
MA100 0.28▲ 0.30▲ 0.30▼ 0.32▼ 1.57▼
MA200 0.32▼ 0.28▲ 0.31▼ 0.65▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.006▲ 0.040▲
RSI 52.234▲ 55.737▲ 56.291▲ 54.196▲ 36.362▼
STOCH 57.991     24.980     24.980     41.994     45.076    
WILL %R -28.846     -75.658▼ -75.658▼ -37.651     -40.631    
CCI 76.300     69.986     65.517     65.284     -4.005    
Latest Filters Detected On GNUS
CDL $GNUS Marubozu Candlestick Pattern Detected Set Alert
BREAK $GNUS Price Breaks 10 Days Low Set Alert
MA $GNUS Price Crossed Above MA(7) Set Alert
Genius Brands International, Inc News
Tuesday, March 31, 2020 07:09 AM
BEVERLY HILLS, Calif., March 31, 2020 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. (“Genius Brands”) (NASDAQ: GNUS), a global brand management company that creates and licenses multimedia ...
Monday, March 30, 2020 12:02 PM
Genius Brands International (NASDAQ:GNUS) CEO Andy Heyward tells Proactive the brand management company that produces multimedia content for children has raised $11M in a convertible note financing to ...
Monday, March 23, 2020 03:00 AM
BEVERLY HILLS, Calif., March 23, 2020 (GLOBE NEWSWIRE) -- Genius Brands International “Genius Brands” (Nasdaq:GNUS) further increases the global reach of its flagship animated preschool series ...
GNUS historical stock data
date open high low close volume
31/03/20 0.30 0.315 0.297 0.30 1,324,839
30/03/20 0.30 0.30 0.27 0.28 334,100
27/03/20 0.29 0.31 0.265 0.30 364,300
26/03/20 0.276 0.30 0.25 0.29 510,200
25/03/20 0.299 0.32 0.26 0.28 1,044,200
24/03/20 0.30 0.45 0.261 0.305 3,483,300
23/03/20 0.30 0.31 0.269 0.275 273,300
20/03/20 0.333 0.35 0.269 0.31 1,781,600
19/03/20 0.222 0.323 0.219 0.317 905,200
18/03/20 0.20 0.25 0.20 0.222 208,000
Quote Details
52wk Low:0.052
52wk High:2.33
Vol:1.32M
Avg Vol(3m):14M
1Y Chng:-84.69%
1M Chng:-0.33%
Add to Watch List