Genius Brands International Inc. (GNUS) Stock Price

0.70 ▼ -0.10 (-12.50%)
Open: 0.80 Vol: 97.9K Day's range: 0.70 - 0.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.75▼ 0.82▼
MA10 0.71▲ 0.70▲ 0.70▲ 0.72▼ 1.16▼
MA20 0.68▲ 0.71▲ 0.71▲ 0.85▼ 1.52▼
MA50 0.78▼ 0.93▼ 0.98▼ 1.37▼ 1.95▼
MA100 1.14▼ 1.42▼ 1.46▼ 1.69▼ 2.40▼
MA200 1.64▼ 1.88▼ 1.96▼ 2.00▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ 0.037▲ 0.026▲ -0.094▼
RSI 53.111▲ 47.442▼ 46.427▼ 31.982▼ 21.222▼
STOCH 88.018▲ 89.629▲ 89.629▲ 53.565     5.162▼
WILL %R -25.917     -15.571▲ -15.571▲ -55.650     -90.440▼
CCI 113.208▲ 100.434▲ 100.434▲ -18.346     -117.125▼
Latest Filters Detected On GNUS
CDL $GNUS Marubozu Candlestick Pattern Detected Set Alert
CDL $GNUS Evening Star Candlestick Pattern Detected Set Alert
MA $GNUS Price Crossed Below MA(13) Set Alert
Genius Brands International Inc. News
Wednesday, July 17, 2019 06:05 AM
Genius Brands International (Nasdaq:GNUS) begins debuting new merchandise for its two flagship preschool properties, Rainbow Rangers and Llama Llama, at retail nationwide. Over the next 12 months, ...
Tuesday, July 16, 2019 05:00 PM
BEVERLY HILLS, Calif., July 17, 2019 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. “Genius Brands” (NASDAQ: GNUS), the global brand management company that creates and licenses multimedia ...
Thursday, July 04, 2019 04:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Genius ...
GNUS historical stock data
date open high low close volume
16/08/19 0.80 0.80 0.70 0.70 97,900
15/08/19 0.785 0.80 0.72 0.80 125,700
14/08/19 0.67 0.785 0.63 0.78 116,500
13/08/19 0.7106 0.738 0.6557 0.738 142,826
12/08/19 0.65 0.75 0.62 0.719 367,200
09/08/19 0.90 0.90 0.601 0.63 836,500
08/08/19 0.58 0.58 0.5277 0.5277 346,305
07/08/19 0.6453 0.6453 0.6453 0.6453 107,126
05/08/19 0.791 0.835 0.75 0.781 112,200
01/08/19 0.83 0.83 0.83 0.83 0
Quote Details
52wk Low:0.528
52wk High:2.792
Vol:97.9K
Avg Vol(3m):1.3M
1Y Chng:-72.66%
1M Chng:-57.83%
Add to Watch List