Genius Brands International, Inc (GNUS) Stock Price

0.8284 ▼ -0.0313 (-3.64%)
Open: 0.84 Vol: 6.22M Day's range: 0.7981 - 0.8422 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.82▲ 0.82▲ 0.92▼ 0.82▲
MA10 0.83▲ 0.82▲ 0.84▼ 0.91▼ 0.78▲
MA20 0.82▲ 0.85▼ 0.93▼ 0.84▼ 0.76▲
MA50 0.83▼ 0.94▼ 0.93▼ 0.78▲ 0.99▼
MA100 0.94▼ 0.92▼ 0.89▼ 0.78▲ 1.31▼
MA200 0.96▼ 0.87▼ 0.79▲ 0.92▼ 1.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.014▼ 0.000▲ 0.036▲
RSI 50.875▲ 37.201▼ 37.296▼ 49.426▼ 48.764▼
STOCH 90.431▲ 62.478     13.131▼ 61.477     49.481    
WILL %R -37.719     -64.855     -92.961▼ -87.574▼ -63.061    
CCI 43.475     55.048     -53.809     -84.739     169.245▲
Latest Filters Detected On GNUS
RSI $GNUS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GNUS RSI Cross Up and Volume Set Alert
Genius Brands International, Inc News
Thursday, August 18, 2022 01:03 PM
According to data from S&P Global Market Intelligence, the stock was down 14.7% as of 2:45 p.m. ET. Genius Brands, a small-cap entertainment company that owns a range of intellectual property in ...
Thursday, August 18, 2022 05:22 AM
CSCO, BJ, NTES, GNUS. See how each stock has trended in early market trading.
Wednesday, August 17, 2022 11:34 PM
Genius Brands International, Inc. (NASDAQ:GNUS – Get Rating) saw some unusual options trading on Wednesday. Investors bought 29,200 call options on the stock. This represents an increase of ...
GNUS historical stock data
date open high low close volume
18/08/22 0.84 0.8422 0.7981 0.8284 6,216,821
17/08/22 0.97 1.24 0.8526 0.8597 43,868,556
16/08/22 0.97 1.05 0.9504 1.01 4,613,772
15/08/22 0.9601 0.98 0.921 0.9625 1,641,722
12/08/22 0.9558 0.9698 0.93 0.9505 2,173,879
11/08/22 0.92 0.95 0.9083 0.9394 1,893,004
10/08/22 0.86 0.925 0.851 0.90 2,145,358
09/08/22 0.9125 0.9136 0.8297 0.8412 2,409,392
08/08/22 0.88 0.9299 0.88 0.915 2,335,285
05/08/22 0.85 0.90 0.85 0.8983 3,273,302
Quote Details
52wk Low:0.51
52wk High:2.32
Vol:6.22M
Avg Vol(3m):67.3M
1Y Chng:-46.90%
1M Chng:+15.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 304.27M