| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▲ | 0.82▲ | 0.92▼ | 0.82▲ |
| MA10 | 0.83▲ | 0.82▲ | 0.84▼ | 0.91▼ | 0.78▲ |
| MA20 | 0.82▲ | 0.85▼ | 0.93▼ | 0.84▼ | 0.76▲ |
| MA50 | 0.83▼ | 0.94▼ | 0.93▼ | 0.78▲ | 0.99▼ |
| MA100 | 0.94▼ | 0.92▼ | 0.89▼ | 0.78▲ | 1.31▼ |
| MA200 | 0.96▼ | 0.87▼ | 0.79▲ | 0.92▼ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.014▼ | 0.000▲ | 0.036▲ |
| RSI | 50.875▲ | 37.201▼ | 37.296▼ | 49.426▼ | 48.764▼ |
| STOCH | 90.431▲ | 62.478 | 13.131▼ | 61.477 | 49.481 |
| WILL %R | -37.719 | -64.855 | -92.961▼ | -87.574▼ | -63.061 |
| CCI | 43.475 | 55.048 | -53.809 | -84.739 | 169.245▲ |
|
Thursday, August 18, 2022 01:03 PM
According to data from S&P Global Market Intelligence, the stock was down 14.7% as of 2:45 p.m. ET. Genius Brands, a small-cap entertainment company that owns a range of intellectual property in ...
|
|
Thursday, August 18, 2022 05:22 AM
CSCO, BJ, NTES, GNUS. See how each stock has trended in early market trading.
|
|
Wednesday, August 17, 2022 11:34 PM
Genius Brands International, Inc. (NASDAQ:GNUS – Get Rating) saw some unusual options trading on Wednesday. Investors bought 29,200 call options on the stock. This represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 0.84 | 0.8422 | 0.7981 | 0.8284 | 6,216,821 |
| 17/08/22 | 0.97 | 1.24 | 0.8526 | 0.8597 | 43,868,556 |
| 16/08/22 | 0.97 | 1.05 | 0.9504 | 1.01 | 4,613,772 |
| 15/08/22 | 0.9601 | 0.98 | 0.921 | 0.9625 | 1,641,722 |
| 12/08/22 | 0.9558 | 0.9698 | 0.93 | 0.9505 | 2,173,879 |
| 11/08/22 | 0.92 | 0.95 | 0.9083 | 0.9394 | 1,893,004 |
| 10/08/22 | 0.86 | 0.925 | 0.851 | 0.90 | 2,145,358 |
| 09/08/22 | 0.9125 | 0.9136 | 0.8297 | 0.8412 | 2,409,392 |
| 08/08/22 | 0.88 | 0.9299 | 0.88 | 0.915 | 2,335,285 |
| 05/08/22 | 0.85 | 0.90 | 0.85 | 0.8983 | 3,273,302 |
|
|
||||
|
|
||||
|
|