Genius Brands International, Inc (GNUS) Stock Price

2.315 ▼ -0.345 (-12.97%)
Open: 2.20 Vol: 103.8M Day's range: 2.20 - 2.725 Jul 07, 12:57 EDT
IEX Real-Time Price
Loading chart ...
GNUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.39▼ 2.49▼ 2.62▼ 3.08▼
MA10 2.34▼ 2.48▼ 2.65▼ 2.63▼ 2.69▼
MA20 2.35▼ 2.71▼ 2.80▼ 3.11▼ 1.48▲
MA50 2.44▼ 2.66▼ 2.54▼ 2.37▼ 0.90▲
MA100 2.64▼ 2.55▼ 2.74▼ 1.32▲ 1.48▲
MA200 2.85▼ 2.86▼ 3.45▼ 0.90▲ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.063▼ -0.091▼ -0.138▼ 0.177▲
RSI 41.563▼ 38.205▼ 39.087▼ 45.911▼ 53.854▲
STOCH 32.057     33.896     14.010▼ 27.948     28.322    
WILL %R -72.727     -85.890▼ -93.391▼ -88.859▼ -81.798▼
CCI -81.069     -98.099     -106.216▼ -71.521     25.954    
Latest Filters Detected On GNUS
MA $GNUS Price Crossed Below MA(7) Set Alert
PSAR&MOM $GNUS PSAR Switch Up + Momentum Set Alert
Genius Brands International, Inc News
Monday, July 06, 2020 11:35 AM
Genius Brands International (NASDAQ:GNUS) is down 23.38% after the company's conference call about a collaboration with Stan Lee's POW! Entertainment didn't live up to the billing with ...
Monday, July 06, 2020 07:15 AM
Genius Brands International, Inc. "Genius Brands" (NASDAQ:GNUS), the global brand management company that creates and licenses multimedia entertainment content for children, released a letter to ...
Monday, July 06, 2020 06:15 AM
Through a groundbreaking joint venture between Genius Brands International ("Genius Brands") (NASDAQ:GNUS) and Stan ...
GNUS historical stock data
date open high low close volume
07/07/20 2.20 2.725 2.20 2.315 103,797,865
06/07/20 3.50 3.63 2.58 2.66 169,639,400
02/07/20 2.60 3.95 2.47 3.55 283,501,200
01/07/20 2.40 2.44 2.24 2.31 17,607,498
30/06/20 2.29 2.30 2.16 2.25 21,830,099
29/06/20 2.33 2.45 2.25 2.34 17,827,000
26/06/20 2.65 2.65 2.11 2.45 35,439,800
25/06/20 2.69 2.75 2.60 2.61 21,125,300
24/06/20 2.94 3.02 2.62 2.72 38,939,500
23/06/20 2.60 3.19 2.51 3.13 102,723,600
Quote Details
52wk Low:0.052
52wk High:11.73
Vol:103.8M
Avg Vol(3m):1.2B
1Y Chng:+98.71%
1M Chng:+50.32%
Add to Watch List