Greenrose Acquisition Corp (GNRS) Stock Price

9.84 ▼ -0.05 (-0.51%)
Open: 9.92 Vol: 35.16K Day's range: 9.82 - 9.93 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82     9.82     9.82▼ 9.86▼ 9.80▲
MA10 9.83▼ 9.83▼ 9.83▼ 9.84▲ 9.79▲
MA20 9.82▼ 9.82▼ 9.82▲ 9.81▲ 9.81▲
MA50 N/A     N/A     N/A     9.79▲ N/A    
MA100 N/A     N/A     N/A     9.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 31.944     31.944     43.939     61.806     37.416    
WILL %R -50.000     -50.000     -33.333     -50.000     -42.857    
CCI -12.963     -12.963     27.308     86.866     115.602▲
Latest Filters Detected On GNRS
CDL $GNRS Doji Candlestick Pattern Detected Set Alert
MA $GNRS Price Crossed Above MA(13) Set Alert
Greenrose Acquisition Corp News
Sunday, November 29, 2020 03:53 AM
SG Americas Securities LLC reduced its holdings in shares of Generac Holdings Inc. (NYSE:GNRC) by 48.5% during the third quarter, according to its most recent 13F filing with the Securities and ...
Sunday, November 29, 2020 03:14 AM
Fifth Third Bancorp grew its position in shares of Generac Holdings Inc. (NYSE:GNRC) by 66.3% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
Thursday, November 26, 2020 08:00 AM
Most area manufacturers stopped the bleeding in the quarter ending Sept. 30, but that doesn’t mean they’re in full recovery mode.
GNRS historical stock data
date open high low close volume
27/11/20 9.92 9.93 9.82 9.84 35,159
25/11/20 9.85 9.91 9.85 9.89 122,100
24/11/20 9.85 9.873 9.85 9.87 29,500
23/11/20 9.85 9.85 9.82 9.84 21,100
20/11/20 9.80 9.85 9.80 9.84 69,700
19/11/20 9.80 9.83 9.75 9.80 31,736
18/11/20 9.845 9.845 9.845 9.845 100
17/11/20 9.84 9.90 9.80 9.80 43,000
16/11/20 9.83 9.83 9.82 9.82 1,700
13/11/20 9.841 9.841 9.80 9.841 3,000
Quote Details
52wk Low:9.61
52wk High:10.05
Vol:35.16K
Avg Vol(3m):540.2K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List