Aevi Genomic Medicine Inc. (GNMX) Stock Price

0.1954 ▲ +0.0021 (+1.09%)
Open: 0.1931 Vol: 500K Day's range: 0.1931 - 0.1954 Jan 17, 13:58 EST
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.46▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.21▼ 0.79▼
MA20 0.20▼ 0.20▼ 0.21▼ 0.50▼ 1.00▼
MA50 0.21▼ 0.22▼ 0.22▼ 0.88▼ 1.32▼
MA100 0.23▼ 0.36▼ 0.59▼ 1.05▼ 1.52▼
MA200 0.23▼ 0.75▼ 0.90▼ 1.19▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.004▲ -0.012▼ -0.100▼
RSI 40.695▼ 38.890▼ 35.431▼ 22.060▼ 25.576▼
STOCH 54.166     47.329     35.441     11.108▼ 15.125▼
WILL %R -82.171▼ -82.171▼ -85.976▼ -97.457▼ -97.945▼
CCI -43.052     -40.739     -54.732     -49.034     -166.410▼
Latest Filters Detected On GNMX
CDL $GNMX Doji Candlestick Pattern Detected Set Alert
Aevi Genomic Medicine Inc. News
Friday, January 04, 2019 08:09 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Down In The Dumps Stocks In Focus Novavax Reports Positive Mid-stage Trial Data For Influenza Vaccine Novavax, Inc. (N...
Thursday, January 03, 2019 04:00 PM
Inc. (NASDAQ: GNMX), a genomic medicine company. Dr. Barer holds a B.S. from Brooklyn College. He earned his Ph.D. in Organic Chemistry from Rutgers University.
GNMX historical stock data
date open high low close volume
17/01/19 0.1931 0.1954 0.1931 0.1954 500,000
16/01/19 0.203 0.2085 0.192 0.1933 1,185,901
15/01/19 0.1969 0.21 0.185 0.203 3,601,131
14/01/19 0.205 0.215 0.197 0.2041 2,939,317
11/01/19 0.23 0.2349 0.2056 0.215 3,393,385
10/01/19 0.21 0.2342 0.202 0.2264 4,097,052
09/01/19 0.22 0.222 0.20 0.207 4,806,865
08/01/19 0.26 0.268 0.22 0.2251 6,816,159
07/01/19 0.22 0.272 0.216 0.2425 15,689,274
04/01/19 0.225 0.23 0.191 0.2184 12,456,107
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.172
52wk High:2.65
Vol:500K
Avg Vol(3m):26.5M
1Y Chng:-90.95%
1M Chng:-82.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.15M