Aevi Genomic Medicine Inc (GNMX) Stock Price

2.22 ▼ -0.03 (-1.33%)
Open: 2.24 Vol: 75.97K Day's range: 2.20 - 2.24 Feb 16, 15:42 EST
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▲ 2.22▼ 2.28▼ 1.99▲
MA10 2.22▼ 2.23▼ 2.23▼ 2.24▼ 1.61▲
MA20 2.24▼ 2.23▼ 2.23▼ 2.03▲ 1.53▲
MA50 2.21▲ 2.24▼ 2.20▲ 1.55▲ 1.62▲
MA100 2.22▼ 2.09▲ 1.91▲ 1.49▲ N/A    
MA200 2.05▲ 1.67▲ 1.56▲ 1.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.010▼ -0.004▼ N/A    
RSI 49.480▼ 48.721▼ 49.731▼ 68.566▲ N/A    
STOCH 50.000     25.853     28.294     50.087     79.893    
WILL %R -60.000     -80.952▼ -80.952▼ -45.333     -22.078▲
CCI -41.860     -43.221     -50.855     28.391     154.153▲
Latest Filters Detected On GNMX
RSI $GNMX RSI(14) Crossed Below 70 Set Alert
MACD $GNMX MACD(12,26,9) Crossed Below Signal Line Set Alert
Aevi Genomic Medicine Inc News
Friday, February 09, 2018 04:57 AM
Target price of $8.16 (+281% to Feb. 8, 2018) is based on 15Y DCF model and the probability of passing FDA's NDA process. AEVI-001 is THE ONLY DRUG that targets the Attention Deficit Hyperactivity Disorder (ADHD) patients with CNTN-4 mutation, of whom ...
Sunday, December 03, 2017 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aevi Genomic Medicine, Inc. PHILADELPHIA, Dec. 4, 2017 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) (the Company) announced ...
Sunday, December 03, 2017 04:00 PM
PHILADELPHIA, Dec. 4, 2017 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) (the Company) announced today the appointment of Matthew D. Bayley, MD, MBA to its Board of Directors. "We are excited to welcome Matt to our Board of Directors during ...
GNMX historical stock data
date open high low close volume
16/02/18 2.24 2.24 2.20 2.22 75,973
15/02/18 2.225 2.28 2.22 2.25 151,499
14/02/18 2.18 2.24 2.18 2.24 157,480
13/02/18 2.39 2.39 2.33 2.33 40,984
12/02/18 2.36 2.36 2.36 2.36 99,010
09/02/18 2.09 2.235 2.06 2.235 405,843
08/02/18 2.28 2.37 2.11 2.14 459,706
07/02/18 2.42 2.56 2.21 2.26 1,097,411
06/02/18 2.20 2.25 2.10 2.25 413,836
05/02/18 2.11 2.155 2.03 2.14 504,231
Quote Details
Bid:2.16
Ask:2.28
52wk Low:0.98
52wk High:6.18
Vol:75.97K
Avg Vol(3m):4.1M
1Y Chng:-54.60%
1M Chng:+66.92%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 68.65M