Aevi Genomic Medicine Inc (GNMX) Stock Price

1.66 ▲ +0.04 (+2.47%)
Open: 1.66 Vol: 49.32K Day's range: 1.64 - 1.67 May 25, 15:26 EDT
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.65▲ 1.63▲ 1.64▲ 1.58▲
MA10 1.64▲ 1.62▲ 1.62▲ 1.60▲ 1.72▼
MA20 1.62▲ 1.63▲ 1.64▲ 1.57▲ 1.83▼
MA50 1.63▲ 1.59▲ 1.58▲ 1.75▼ 1.53▲
MA100 1.57▲ 1.59▲ 1.63▲ 1.76▼ N/A    
MA200 1.69▼ 1.79▼ 1.85▼ 1.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.001▼ 0.027▲ N/A    
RSI 57.795▲ 57.140▲ 58.505▲ 52.807▲ N/A    
STOCH 92.063▲ 88.624▲ 55.079     81.483▲ 13.947▼
WILL %R -11.111▲ -11.111▲ -20.000▲ -15.385▲ -73.653    
CCI 98.793     124.673▲ 70.833     101.461▲ -59.736    
Latest Filters Detected On GNMX
RSI $GNMX RSI(14) Crossed Above 50 Set Alert
GAP $GNMX Open Gap Up %2 Set Alert
CDL $GNMX Doji Star Candlestick Pattern Detected Set Alert
CDL $GNMX Doji Candlestick Pattern Detected Set Alert
Aevi Genomic Medicine Inc News
Sunday, May 20, 2018 08:38 AM
Aevi Genomic Medicine (NASDAQ:GNMX) was founded as Medgenics in 2000 in Israel. It later moved to be based in Wayne, PA. Medgenics went public on April 8, 2011, under the symbol MDGN. In the September of 2015, Medgenics acquired the assets of a company ...
Tuesday, May 15, 2018 07:18 AM
PHILADELPHIA, May 15, 2018 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) (the "Company") announced today financial and operational results for the three months ended March 31, 2018 and provided an overview of the Company's recent corporate ...
Tuesday, May 15, 2018 07:01 AM
Aevi Genomic (GNMX) Q1 results: Revenues: $0; R&D Expense: $6.6M (-16.5%); SG&A: $2.2M (-26.7%); Net Loss: ($8.7M) (+20.2%); Loss Per Share: ($0.15) (+48.3%); Quick Assets: $26.5M (-21.4%). Q1 Highlights: AEVI-001: The Company continues screening and ...
GNMX historical stock data
date open high low close volume
25/05/18 1.66 1.67 1.64 1.66 49,322
24/05/18 1.59 1.62 1.58 1.62 59,081
23/05/18 1.60 1.67 1.55 1.60 154,500
22/05/18 1.67 1.70 1.52 1.67 109,201
21/05/18 1.665 1.68 1.62 1.665 128,337
18/05/18 1.60 1.67 1.60 1.65 34,848
17/05/18 1.60 1.62 1.58 1.58 56,615
16/05/18 1.53 1.54 1.50 1.52 113,821
15/05/18 1.50 1.51 1.44 1.50 143,023
14/05/18 1.53 1.53 1.51 1.51 9,703
Quote Details
Bid:1.66
Ask:1.69
52wk Low:0.98
52wk High:2.56
Vol:49.32K
Avg Vol(3m):1.4M
1Y Chng:+55.14%
1M Chng:-8.79%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 97.91M