Aevi Genomic Medicine Inc. (GNMX) Stock Price

0.19 +0.00 (+0.00%)
Open: 0.19 Vol: 322.9K Day's range: 0.19 - 0.20 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.18▲ 0.18▲
MA10 0.19▲ 0.19▲ 0.19▲ 0.18▲ 0.18▲
MA20 0.19▲ 0.19▲ 0.18▲ 0.18▲ 0.18▲
MA50 0.18▲ 0.19▲ 0.19▼ 0.18▲ 0.42▼
MA100 0.20▼ 0.19▲ 0.19▲ 0.19▼ 0.95▼
MA200 0.20▼ 0.19▲ 0.20▼ 0.36▼ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.002▲ 0.022▲
RSI 59.825▲ 56.691▲ 54.629▲ 54.996▲ 39.131▼
STOCH 75.858     79.261     91.097▲ 65.833     12.078▼
WILL %R -10.256▲ -4.040▲ -2.564▲ -25.000     -80.658▼
CCI 62.121     83.515     95.766     144.901▲ 28.386    
Latest Filters Detected On GNMX
CDL $GNMX Doji Candlestick Pattern Detected Set Alert
MACD $GNMX MACD(12,26,9) Crossed Above Zero Set Alert
Aevi Genomic Medicine Inc. News
Tuesday, August 06, 2019 05:11 AM
PHILADELPHIA, Aug. 6, 2019 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX, "the Company") today announced that Michael F. Cola, President and Chief Executive Officer, will present at the ...
Monday, July 15, 2019 01:26 PM
Nano cap Aevi Genomic Medicine (NASDAQ:GNMX) is up 23% after hours on the heels of its exclusive in-license agreement with Astellas Pharma (OTCPK:ALPMF) unit OSI Pharmaceuticals securing global ...
Monday, July 15, 2019 01:07 PM
PHILADELPHIA, July 15, 2019 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX, "Aevi") today announced it has entered into an exclusive license agreement with OSI Pharmaceuticals, LLC, an ...
GNMX historical stock data
date open high low close volume
18/09/19 0.19 0.20 0.19 0.19 322,900
17/09/19 0.19 0.19 0.19 0.19 557,400
16/09/19 0.19 0.19 0.18 0.19 393,900
13/09/19 0.17 0.20 0.17 0.18 2,144,600
12/09/19 0.17 0.18 0.17 0.17 210,800
11/09/19 0.17 0.18 0.17 0.18 489,700
10/09/19 0.17 0.17 0.16 0.17 305,300
09/09/19 0.17 0.17 0.16 0.16 440,300
06/09/19 0.17 0.18 0.16 0.16 1,352,100
05/09/19 0.172 0.172 0.162 0.1684 244,093
Quote Details
52wk Low:0.157
52wk High:1.388
Vol:322.9K
Avg Vol(3m):31.8M
1Y Chng:-85.27%
1M Chng:-18.45%
Add to Watch List