Aevi Genomic Medicine Inc. (GNMX) Stock Price

0.1961 ▼ -0.0086 (-4.20%)
Open: 0.1923 Vol: 860.77K Day's range: 0.1872 - 0.1995 Jul 18, 13:11 EDT
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.19▲ 0.20▲ 0.20▼ 0.19▲
MA10 0.19▲ 0.19▲ 0.20▼ 0.19▲ 0.19▲
MA20 0.20▼ 0.20▼ 0.20▼ 0.19▲ 0.20▼
MA50 0.20▼ 0.19▲ 0.19▲ 0.20▼ 0.60▼
MA100 0.19▲ 0.19▲ 0.20▼ 0.21▼ 1.05▼
MA200 0.21▼ 0.21▼ 0.21▼ 0.57▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.004▲ 0.032▲
RSI 48.334▼ 48.986▼ 49.825▼ 52.514▲ 33.668▼
STOCH 50.636     29.146     21.487     49.115     25.567    
WILL %R -49.143     -49.143     -80.482▼ -58.439     -79.421▼
CCI 19.781     -2.406     -62.635     34.513     19.186    
Latest Filters Detected On GNMX
GAP $GNMX Open Gap Down %2 Set Alert
GAP $GNMX Open Gap Down %3 Set Alert
GAP $GNMX Open Gap Down %5 Set Alert
MA $GNMX Price Crossed Below MA(50) Set Alert
Aevi Genomic Medicine Inc. News
Monday, July 15, 2019 01:31 PM
Nano cap Aevi Genomic Medicine (NASDAQ:GNMX) is up 23% after hours on the heels of its exclusive in-license agreement with Astellas Pharma (OTCPK:ALPMF) unit OSI Pharmaceuticals securing global ...
Monday, July 15, 2019 01:18 PM
PHILADELPHIA, July 15, 2019 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX, "Aevi") today announced it has entered into an exclusive license agreement with OSI Pharmaceuticals, LLC, an ...
Wednesday, January 02, 2019 01:37 PM
PHILADELPHIA, Jan. 2, 2019 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) ("the Company") today announced that the ASCEND trial, a genomically-guided Phase 2 double-blind, ...
GNMX historical stock data
date open high low close volume
18/07/19 0.1923 0.1995 0.1872 0.1961 860,772
17/07/19 0.20 0.2064 0.1982 0.2047 1,698,883
16/07/19 0.2315 0.2328 0.2032 0.2053 6,741,689
15/07/19 0.2115 0.23 0.2099 0.213 3,591,519
12/07/19 0.18 0.18 0.177 0.18 296,069
10/07/19 0.171 0.192 0.17 0.181 419,211
08/07/19 0.195 0.20 0.191 0.191 1,799,919
05/07/19 0.18 0.18 0.18 0.18 169,018
02/07/19 0.176 0.1773 0.176 0.1773 211,905
01/07/19 0.1716 0.1769 0.1716 0.1769 351,324
Quote Details
52wk Low:0.157
52wk High:1.40
Vol:860.77K
Avg Vol(3m):13.2M
1Y Chng:-76.65%
1M Chng:+7.04%
Add to Watch List