Aevi Genomic Medicine Inc. (GNMX) Stock Price

0.19 ▼ -0.004 (-2.06%)
Open: 0.19 Vol: 30.43K Day's range: 0.19 - 0.19 May 23, 09:33 EDT
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▼ 0.19▼ 0.21▼
MA10 0.19▲ 0.19▼ 0.19▼ 0.20▼ 0.21▼
MA20 0.20▼ 0.20▼ 0.21▼ 0.22▼ 0.21▼
MA50 0.25▼ 0.23▼ 0.23▼ 0.22▼ 0.74▼
MA100 0.23▼ 0.22▼ 0.22▼ 0.24▼ 1.14▼
MA200 0.22▼ 0.22▼ 0.22▼ 0.70▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.005▼ 0.036▲
RSI 34.890▼ 37.314▼ 37.721▼ 40.047▼ 28.834▼
STOCH 25.368     32.712     31.125     10.555▼ 34.253    
WILL %R -59.763     -74.627     -74.815     -88.235▼ -91.279▼
CCI -21.421     -42.627     -57.212     -91.357     -150.099▼
Latest Filters Detected On GNMX
CDL $GNMX Doji Candlestick Pattern Detected Set Alert
GAP $GNMX Open Gap Down %2 Set Alert
Aevi Genomic Medicine Inc. News
Thursday, February 28, 2019 04:00 PM
The 1 analysts offering 12-month price forecasts for Aevi Genomic Medicine Inc have a median target of 0.50, with a high estimate of 0.50 and a low estimate of 0.50. The median estimate represents a ...
Wednesday, January 02, 2019 01:48 PM
A Phase 2 clinical trial, ASCEND, evaluating Aevi Genomic Medicine's (NASDAQ:GNMX) lead candidate AEVI-001 in children aged 6 - 17 with attention deficit hyperactivity disorder (ADHD) failed to ...
Friday, May 11, 2018 09:48 AM
An investigation on behalf of investors in Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) shares over potential wrongdoing at Aevi Genomic Medicine, Inc. was announced and NASDAQ: GNMX stockholders should ...
GNMX historical stock data
date open high low close volume
23/05/19 0.19 0.19 0.19 0.19 30,427
21/05/19 0.191 0.20 0.18 0.194 743,536
20/05/19 0.1864 0.1968 0.1832 0.1832 744,073
17/05/19 0.1915 0.1947 0.1915 0.1947 512,486
16/05/19 0.20 0.20 0.20 0.20 113,853
14/05/19 0.20 0.2097 0.20 0.205 406,272
13/05/19 0.21 0.22 0.197 0.2099 1,003,662
10/05/19 0.2235 0.2235 0.2079 0.22 1,279,363
09/05/19 0.23 0.2349 0.2151 0.2235 1,049,643
08/05/19 0.2427 0.243 0.22 0.2278 705,699
Quote Details
52wk Low:0.172
52wk High:1.72
Vol:30.43K
Avg Vol(3m):35.4M
1Y Chng:-87.25%
1M Chng:-8.71%
Add to Watch List