Aevi Genomic Medicine, Inc (GNMX) Stock Price

0.12 ▼ -0.01 (-7.69%)
Open: 0.13 Vol: 1.01M Day's range: 0.12 - 0.14 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.13▼
MA10 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.15▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.16▼
MA50 0.15▼ 0.15▼ 0.16▼ 0.15▼ 0.25▼
MA100 0.16▼ 0.17▼ 0.17▼ 0.17▼ 0.85▼
MA200 0.18▼ 0.18▼ 0.18▼ 0.19▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.001▲ 0.008▲
RSI 40.717▼ 40.358▼ 40.087▼ 37.999▼ 28.522▼
STOCH 10.062▼ 22.927     22.927     32.652     20.076    
WILL %R -96.296▼ -96.296▼ -96.296▼ -100.000▼ -91.424▼
CCI -71.331     -81.858     -85.069     -81.971     -94.757    
Latest Filters Detected On GNMX
CDL $GNMX Doji Candlestick Pattern Detected Set Alert
Aevi Genomic Medicine, Inc News
Thursday, January 03, 2019 01:12 PM
Shares of Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) were down 75 percent to $0.1900 after the company announced its top-line results from its placebo-controlled ASCEND trial of AEVI-001 in children ...
Thursday, January 03, 2019 12:43 PM
Shares of Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) were down 74 percent to $0.20 after the company announced its top-line results from its placebo-controlled ASCEND trial of AEVI-001 in children ...
Thursday, January 03, 2019 12:42 PM
Shares of Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) were down 76 percent to $0.1866 after the company announced its top-line results from its placebo-controlled ASCEND trial of AEVI-001 in children ...
GNMX historical stock data
date open high low close volume
12/11/19 0.13 0.14 0.12 0.12 1,014,900
11/11/19 0.13 0.14 0.12 0.13 242,700
08/11/19 0.13 0.14 0.13 0.13 357,400
07/11/19 0.14 0.14 0.12 0.13 674,800
06/11/19 0.15 0.15 0.13 0.13 448,800
05/11/19 0.13 0.1518 0.13 0.1423 718,671
04/11/19 0.13 0.132 0.1252 0.1319 537,035
01/11/19 0.12 0.13 0.12 0.13 359,600
31/10/19 0.12 0.13 0.12 0.13 281,900
30/10/19 0.13 0.13 0.12 0.12 357,900
Quote Details
52wk Low:0.11
52wk High:1.30
Vol:1.01M
Avg Vol(3m):8.6M
1Y Chng:-89.57%
1M Chng:-25.00%
Add to Watch List