Aevi Genomic Medicine Inc. (GNMX) Stock Price

1.24 ▲ +0.08 (+6.90%)
Open: 1.27 Vol: 71.94K Day's range: 1.24 - 1.27 Aug 20, 09:40 EDT
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.12▲ 1.12▲ 1.12▲ 1.08▲
MA10 1.11▲ 1.10▲ 1.09▲ 1.06▲ 1.07▲
MA20 1.09▲ 1.05▲ 1.05▲ 1.05▲ 1.31▼
MA50 1.05▲ 1.01▲ 1.01▲ 1.08▲ 1.49▼
MA100 1.02▲ 1.07▲ 1.14▲ 1.35▼ 2.40▼
MA200 1.18▲ 1.30▼ 1.36▼ 1.50▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.018▲ 0.029▲ -0.005▼
RSI 77.096▲ 73.203▲ 70.754▲ 64.765▲ 45.473▼
STOCH 83.043▲ 80.978▲ 86.960▲ 67.402     40.940    
WILL %R -13.043▲ -11.321▲ -10.341▲ -9.375▲ -57.839    
CCI 198.355▲ 296.035▲ 251.483▲ 255.537▲ 18.465    
Latest Filters Detected On GNMX
BREAK $GNMX Price Breaks 10 Days High Set Alert
BREAK $GNMX Price Breaks 20 Days High Set Alert
BREAK $GNMX Price Breaks 30 Days High Set Alert
GAP $GNMX Open Gap Up %2 Set Alert
GAP $GNMX Open Gap Up %3 Set Alert
GAP $GNMX Open Gap Up %5 Set Alert
Aevi Genomic Medicine Inc. News
Saturday, August 18, 2018 03:40 PM
Press coverage about Aevi Genomic Medicine (NASDAQ:GNMX) has been trending somewhat positive recently, Accern Sentiment Analysis reports. Accern identifies negative and positive news coverage by monit...
Friday, August 17, 2018 11:53 PM
About 82,240 shares traded. Aevi Genomic Medicine, Inc. (NASDAQ:GNMX) has risen 37.50% since August 18, 2017 and is uptrending. It has outperformed by 24.93% the S&P500. Aevi Genomic Medicine, Inc., a ...
Tuesday, August 14, 2018 05:00 AM
PHILADELPHIA, Aug. 14, 2018 /PRNewswire/ -- Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) (the Company) today announced that it has completed enrollment in Part A (n=64) of its Phase 2 ASCEND clinical tr...
GNMX historical stock data
date open high low close volume
20/08/18 1.27 1.27 1.24 1.24 71,942
17/08/18 1.14 1.16 1.07 1.16 103,152
16/08/18 1.11 1.14 1.03 1.12 320,894
15/08/18 1.00 1.12 0.9688 1.12 5,483,557
14/08/18 1.00 1.00 0.95 0.96 64,136
13/08/18 0.98 0.9951 0.95 0.98 20,829
10/08/18 1.00 1.04 0.98 0.98 17,467
09/08/18 1.02 1.0425 1.00 1.01 21,490
08/08/18 0.995 1.04 0.9825 1.0266 37,562
07/08/18 1.04 1.04 0.9801 0.99 43,778
Quote Details
Bid:1.24
Ask:0.00
52wk Low:0.832
52wk High:2.65
Vol:71.94K
Avg Vol(3m):4M
1Y Chng:-8.82%
1M Chng:+25.25%
Add to Watch List