Aevi Genomic Medicine Inc. (GNMX) Stock Price

0.2088 ▲ +0.0043 (+2.10%)
Open: 0.2088 Vol: 500K Day's range: 0.2088 - 0.2088 Mar 26, 15:19 EDT
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.21▼ 0.21▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.22▼ 0.21▼
MA20 0.23▼ 0.22▼ 0.22▼ 0.22▼ 0.51▼
MA50 0.22▼ 0.21▼ 0.22▼ 0.21▼ 0.96▼
MA100 0.21▼ 0.21▼ 0.21▼ 0.60▼ 1.23▼
MA200 0.22▼ 0.31▼ 0.48▼ 0.87▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.003▲ 0.004▲
RSI 41.571▼ 43.557▼ 44.416▼ 42.126▼ 27.631▼
STOCH 23.386     38.435     38.435     28.404     23.793    
WILL %R -91.354▼ -91.354▼ -91.354▼ -69.949     -96.014▼
CCI -128.277▼ -120.162▼ -115.969▼ -77.821     -45.157    
Latest Filters Detected On GNMX
CDL $GNMX Doji Candlestick Pattern Detected Set Alert
GAP $GNMX Open Gap Up %2 Set Alert
Aevi Genomic Medicine Inc. News
GNMX historical stock data
date open high low close volume
26/03/19 0.2088 0.2088 0.2088 0.2088 500,000
25/03/19 0.214 0.214 0.20 0.2045 1,277,355
22/03/19 0.2175 0.2238 0.211 0.2115 830,428
21/03/19 0.2285 0.2285 0.215 0.2211 615,125
20/03/19 0.225 0.225 0.213 0.22084 1,074,798
19/03/19 0.248 0.25 0.22 0.2271 3,303,514
18/03/19 0.2195 0.25 0.21 0.2325 3,997,463
15/03/19 0.2125 0.224 0.2101 0.2181 1,015,254
14/03/19 0.21 0.225 0.21 0.2111 1,066,726
13/03/19 0.246 0.246 0.215 0.222 2,189,177
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.172
52wk High:2.049
Vol:500K
Avg Vol(3m):51.2M
1Y Chng:-88.53%
1M Chng:+4.40%
Add to Watch List