Aevi Genomic Medicine Inc. (GNMX) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.09 Vol: 109.39K Day's range: 1.08 - 1.20 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.15▼ 1.20▼
MA10 1.16▼ 1.18▼ 1.17▼ 1.18▼ 1.20▼
MA20 1.20▼ 1.19▼ 1.18▼ 1.17▼ 1.13▼
MA50 1.19▼ 1.20▼ 1.20▼ 1.21▼ 1.44▼
MA100 1.24▼ 1.25▼ 1.24▼ 1.14▼ 1.90▼
MA200 1.23▼ 1.16▼ 1.17▼ 1.44▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.015▼ -0.009▼ 0.022▲
RSI 36.078▼ 37.513▼ 39.025▼ 44.011▼ 43.899▼
STOCH 0.000▼ 0.000▼ 0.000▼ 41.945     42.202    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.542▼ -66.667    
CCI -78.889     -90.691     -89.179     -73.380     -70.676    
Latest Filters Detected On GNMX
CDL $GNMX Doji Candlestick Pattern Detected Set Alert
Aevi Genomic Medicine Inc. News
Friday, November 09, 2018 04:30 PM
Aevi Genomic Medicine Inc (NASDAQ:GNMX) – Stock analysts at Zacks Investment Research raised their FY2018 earnings per share estimates for Aevi Genomic Medicine in a report released on Monday, Novembe...
Wednesday, November 07, 2018 04:00 PM
Inc. (NASDAQ:GNMX), PBF Energy Inc. (NYSE:PBF), SiteOne Landscape Supply, Inc. (NYSE:SITE), Douglas Dynamics, Inc. (NYSE:PLOW), and Dine Brands Global (NYSE:DIN), including updated fundamental summari...
GNMX historical stock data
date open high low close volume
16/11/18 1.09 1.20 1.08 1.10 109,389
15/11/18 1.13 1.22 1.0526 1.08 202,480
14/11/18 1.22 1.23 1.13 1.13 48,139
13/11/18 1.24 1.2602 1.18 1.18 135,597
12/11/18 1.29 1.30 1.25 1.25 44,269
09/11/18 1.30 1.3094 1.24 1.30 145,298
08/11/18 1.23 1.29 1.14 1.29 278,078
07/11/18 1.14 1.19 1.10 1.15 174,131
06/11/18 1.15 1.16 1.11 1.15 44,839
05/11/18 1.21 1.21 1.12 1.13 70,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.832
52wk High:2.65
Vol:109.39K
Avg Vol(3m):1.5M
1Y Chng:-10.57%
1M Chng:-12.70%
Add to Watch List