Aevi Genomic Medicine, Inc (GNMX) Stock Price

0.18 ▼ -0.01 (-5.26%)
Open: 0.20 Vol: 1.43M Day's range: 0.18 - 0.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.18▼ 0.17▲
MA10 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.15▲
MA20 0.19▼ 0.19▼ 0.19▼ 0.17▲ 0.15▲
MA50 0.19▼ 0.20▼ 0.19▼ 0.15▲ 0.18▲
MA100 0.19▼ 0.17▲ 0.17▲ 0.15▲ 0.71▼
MA200 0.17▲ 0.16▲ 0.16▲ 0.18▲ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.001▼ 0.014▲
RSI 45.819▼ 47.110▼ 47.803▼ 54.333▲ 50.725▲
STOCH 27.868     63.377     73.785     23.642     53.379    
WILL %R -66.864     -57.360     -57.360     -69.231     -56.250    
CCI -58.405     5.921     9.163     7.795     131.694▲
Latest Filters Detected On GNMX
BREAK $GNMX Price Breaks 20 Days High Set Alert
MA $GNMX Price Crossed Below MA(7) Set Alert
Aevi Genomic Medicine, Inc News
Saturday, January 18, 2020 10:10 PM
Aevi Genomic Medicine has a beta of 0.77, suggesting that its share price is 23% less volatile than the S&P 500. Comparatively, CytRx has a beta of 1.9, suggesting that its share price is 90% more ...
Monday, July 15, 2019 01:24 PM
Nano cap Aevi Genomic Medicine (NASDAQ:GNMX) is up 23% after hours on the heels of its exclusive in-license agreement with Astellas Pharma (OTCPK:ALPMF) unit OSI Pharmaceuticals securing global ...
Thursday, January 03, 2019 12:43 PM
Shares of Aevi Genomic Medicine, Inc. (NASDAQ: GNMX) were down 74 percent to $0.20 after the company announced its top-line results from its placebo-controlled ASCEND trial of AEVI-001 in children ...
GNMX historical stock data
date open high low close volume
17/01/20 0.20 0.20 0.18 0.18 1,434,300
16/01/20 0.18 0.20 0.18 0.19 1,883,300
15/01/20 0.19 0.19 0.18 0.18 1,386,100
14/01/20 0.19 0.19 0.18 0.18 1,108,000
13/01/20 0.20 0.20 0.18 0.18 1,983,000
10/01/20 0.20 0.2095 0.182 0.195 2,284,373
09/01/20 0.18 0.22 0.18 0.20 4,308,200
08/01/20 0.20 0.20 0.17 0.18 3,283,600
07/01/20 0.1972 0.225 0.189 0.2025 4,684,122
06/01/20 0.19 0.27 0.19 0.22 12,630,400
Quote Details
52wk Low:0.11
52wk High:0.347
Vol:1.43M
Avg Vol(3m):27.7M
1Y Chng:-11.33%
1M Chng:+24.74%
Add to Watch List