Genocea Biosciences Inc. (GNCA) Stock Price

3.495 ▼ -0.085 (-2.37%)
Open: 3.425 Vol: 360.55K Day's range: 3.425 - 3.525 Jun 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
GNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.48▲ 3.48▲ 4.29▼ 4.82▼
MA10 3.48▲ 3.48▲ 3.49▲ 4.84▼ 5.21▼
MA20 3.48▲ 3.49▲ 3.65▼ 5.13▼ 5.16▼
MA50 3.48▲ 4.06▼ 4.73▼ 5.44▼ 5.04▼
MA100 3.51▼ 4.97▼ 5.35▼ 5.25▼ 9.62▼
MA200 4.29▼ 5.43▼ 5.55▼ 5.06▼ 25.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.050▲ 0.058▲ -0.235▼ -0.086▼
RSI 57.262▲ 35.167▼ 27.230▼ 32.131▼ 38.789▼
STOCH 58.333     44.857     31.976     12.696▼ 23.424    
WILL %R 0.000▲ -54.839     -70.000     -97.875▼ -99.040▼
CCI 180.444▲ 36.872     -15.356     -178.340▼ -186.182▼
Latest Filters Detected On GNCA
GAP $GNCA Open Gap Down %2 Set Alert
GAP $GNCA Open Gap Down %3 Set Alert
Genocea Biosciences Inc. News
Thursday, June 20, 2019 04:03 AM
June 20, 2019 07:00 ET | Source: GNC Holdings, Inc. PITTSBURGH, June 20, 2019 (GLOBE NEWSWIRE) -- GNC Holdings Inc. (NYSE: GNC), a leading global health and wellness brand, announced that the GNC Live ...
Thursday, June 20, 2019 04:00 AM
PITTSBURGH, June 20, 2019 (GLOBE NEWSWIRE) -- GNC Holdings Inc. (NYSE: GNC), a leading global health and wellness brand, announced that the GNC Live Well Foundation will launch its first ever ...
Thursday, June 20, 2019 12:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! GNC Holdings, Inc. (NYSE:GNC), which is in the specialty retail business ...
GNCA historical stock data
date open high low close volume
21/06/19 3.425 3.525 3.425 3.495 360,552
20/06/19 3.65 3.67 3.42 3.58 3,297,042
19/06/19 4.61 4.61 3.765 3.81 2,025,254
18/06/19 5.30 5.30 5.185 5.185 145,039
17/06/19 5.30 5.42 5.30 5.39 145,932
14/06/19 5.105 5.38 5.105 5.32 138,621
13/06/19 5.235 5.235 5.235 5.235 156,030
12/06/19 5.17 5.77 5.17 5.42 333,411
11/06/19 5.46 5.46 5.35 5.365 218,955
10/06/19 4.875 6.07 4.875 5.595 966,140
Quote Details
52wk Low:2.24
52wk High:11.23
Vol:360.55K
Avg Vol(3m):18.6M
1Y Chng:-46.63%
1M Chng:-38.02%
Add to Watch List