Genocea Biosciences Inc. (GNCA) Stock Price

3.58 ▲ +0.14 (+4.07%)
Open: 3.44 Vol: 200.7K Day's range: 3.44 - 3.62 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.49▲ 3.49▲ 3.48▲ 3.26▲
MA10 3.52▲ 3.52▲ 3.52▲ 3.40▲ 3.34▲
MA20 3.43▲ 3.39▲ 3.39▲ 3.27▲ 4.11▼
MA50 3.24▲ 3.22▲ 3.22▲ 3.39▲ 4.61▼
MA100 3.24▲ 3.34▲ 3.39▲ 4.29▼ 6.08▼
MA200 3.45▲ 3.59▼ 3.67▼ 4.52▼ 22.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.002▲ 0.062▲ -0.033▼
RSI 58.331▲ 58.028▲ 57.739▲ 58.249▲ 43.659▼
STOCH 43.380     43.380     43.380     67.283     27.372    
WILL %R -45.714     -45.714     -45.714     -22.636▲ -79.048▼
CCI 38.277     38.122     39.986     102.691▲ -21.763    
Latest Filters Detected On GNCA
CDL $GNCA Doji Candlestick Pattern Detected Set Alert
CDL $GNCA Harami Candlestick Pattern Detected Set Alert
Genocea Biosciences Inc. News
Tuesday, September 10, 2019 03:11 PM
To learn more about ORAL I.V., visitwww.oraliv.com . About GNC Holdings Inc. GNC Holdings, Inc. (NYSE: GNC) is a global health and wellness brand that helps people live well. The company is known ...
Thursday, September 05, 2019 01:05 PM
PITTSBURGH, Sept. 05, 2019 (GLOBE NEWSWIRE) -- GNC Holdings, Inc. (NYSE: GNC) (the "Company") today announced that Ken Martindale, Chairman and Chief Executive Officer and Tricia Tolivar ...
Tuesday, September 03, 2019 04:21 AM
GNC Holdings (NYSE:GNC) announces a partnership with BFG Brasil Comercial de Vitaminas LTDA aimed at expanding the company's presence in Brazil, where the market for nutritional supplements is $3B.
GNCA historical stock data
date open high low close volume
13/09/19 3.44 3.62 3.44 3.58 200,700
12/09/19 3.61 3.62 3.37 3.44 137,500
11/09/19 3.45 3.75 3.40 3.62 572,200
10/09/19 3.27 3.52 3.27 3.45 99,100
09/09/19 3.44 3.45 3.18 3.29 107,100
06/09/19 3.45 3.483 3.32 3.40 95,000
05/09/19 3.48 3.55 3.36 3.36 153,324
04/09/19 3.24 3.58 3.15 3.44 412,500
03/09/19 3.13 3.26 3.10 3.24 80,587
30/08/19 3.16 3.23 3.13 3.14 62,743
Quote Details
52wk Low:2.24
52wk High:11.23
Vol:200.7K
Avg Vol(3m):2.9M
1Y Chng:-26.64%
1M Chng:+11.53%
Add to Watch List