GNC Holdings, Inc (GNC) Stock Price

2.235 ▼ -0.005 (-0.22%)
Open: 2.215 Vol: 313.4K Day's range: 2.20 - 2.245 Feb 21, 13:36 EST
IEX Real-Time Price
Loading chart ...
GNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.24▼ 2.24▼ 2.23▲ 2.18▲
MA10 2.24▼ 2.24▼ 2.24▼ 2.20▲ 2.35▼
MA20 2.24▼ 2.23▲ 2.23▲ 2.19▲ 2.55▼
MA50 2.24▼ 2.23▲ 2.21▲ 2.40▼ 2.24▼
MA100 2.23▲ 2.20▲ 2.20▲ 2.53▼ 2.77▼
MA200 2.22▲ 2.19▲ 2.22▲ 2.18▲ 7.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.024▲ -0.073▼
RSI 47.593▼ 50.908▲ 53.617▲ 46.857▼ 45.383▼
STOCH 25.000     79.444     73.333     76.339     12.996▼
WILL %R -100.000▼ -30.000     -30.000     -23.684▲ -85.398▼
CCI -75.269     -19.858     32.749     72.414     -68.844    
Latest Filters Detected On GNC
RSI $GNC RSI(14) Crossed Below 50 Set Alert
GNC Holdings, Inc News
Saturday, February 15, 2020 12:52 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, February 10, 2020 12:59 PM
For more information on Glazer and Unbreakable Performance, please visit www.unbreakableperformance.com. About GNC GNC Holdings, Inc. (NYSE: GNC) is a leading global health and wellness brand that ...
Tuesday, January 28, 2020 06:53 AM
GNC Holdings, Inc. (NYSE: GNC) is a leading global health and wellness brand that provides high quality science-based products and solutions consumers need to live mighty, live fit, live long and ...
GNC historical stock data
date open high low close volume
21/02/20 2.215 2.245 2.20 2.235 313,404
20/02/20 2.18 2.25 2.18 2.24 620,900
19/02/20 2.24 2.25 2.21 2.21 431,400
18/02/20 2.21 2.25 2.17 2.24 498,800
14/02/20 2.21 2.23 2.17 2.22 482,300
13/02/20 2.21 2.21 2.15 2.19 710,100
12/02/20 2.16 2.24 2.16 2.21 846,300
11/02/20 2.14 2.17 2.13 2.17 711,900
10/02/20 2.17 2.18 2.11 2.13 490,300
07/02/20 2.16 2.19 2.09 2.17 450,100
Quote Details
52wk Low:1.325
52wk High:3.50
Vol:313.4K
Avg Vol(3m):14.7M
1Y Chng:-4.49%
1M Chng:-2.83%
Add to Watch List