Goldman Sachs MLP Income Opportunities Fund (GMZ) Stock Price

8.015 ▼ -0.005 (-0.06%)
Open: 8.025 Vol: 74.44K Day's range: 8.015 - 8.03 Apr 24, 13:31 EDT
IEX Real-Time Price
Loading chart ...
GMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.02▼ 8.02▼ 7.94▲ 8.01▲
MA10 8.02▼ 8.04▼ 8.03▼ 7.98▲ 8.02▼
MA20 8.04▼ 7.97▲ 7.93▲ 8.03▼ 7.97▲
MA50 7.93▲ 7.96▲ 7.98▲ 8.09▼ 8.52▼
MA100 7.97▲ 8.03▼ 8.03▼ 7.98▲ 8.50▼
MA200 8.03▼ 8.02▼ 8.00▲ 8.51▼ 8.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.015▲ -0.003▼ 0.012▲
RSI 57.332▲ 56.680▲ 58.301▲ 49.204▼ 47.638▼
STOCH 2.381▼ 7.764▼ 54.468     34.413     26.107    
WILL %R -100.000▼ -72.222     -22.414▲ -46.465     -78.800▼
CCI -69.415     -64.251     34.040     -7.612     -55.722    
Latest Filters Detected On GMZ
CDL $GMZ Doji Candlestick Pattern Detected Set Alert
CDL $GMZ Engulfing Candlestick Pattern Detected Set Alert
Goldman Sachs MLP Income Opportunities Fund News
GMZ historical stock data
date open high low close volume
24/04/19 8.025 8.03 8.015 8.015 74,435
23/04/19 8.02 8.09 8.01 8.02 152,983
22/04/19 7.90 8.00 7.8601 7.99 138,669
18/04/19 7.89 7.90 7.75 7.81 198,403
17/04/19 7.92 7.97 7.87 7.89 148,233
16/04/19 8.00 8.05 7.91 7.91 220,303
15/04/19 8.08 8.08 8.00 8.00 222,393
12/04/19 8.10 8.16 8.06 8.06 150,722
11/04/19 8.04 8.05 7.99 8.03 118,128
10/04/19 8.06 8.09 8.02 8.04 78,702
Quote Details
Bid:8.01
Ask:0.00
52wk Low:6.00
52wk High:9.925
Vol:74.44K
Avg Vol(3m):2.7M
1Y Chng:-7.17%
1M Chng:+1.33%
Add to Watch List