| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▲ | 0.41▼ |
| MA10 | 0.37▲ | 0.38▲ | 0.38▲ | 0.38▼ | 0.46▼ |
| MA20 | 0.37▲ | 0.38▲ | 0.38▲ | 0.40▼ | 1.49▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.42▼ | 0.55▼ | 6.36▼ |
| MA100 | 0.43▼ | 0.46▼ | 0.47▼ | 1.70▼ | N/A |
| MA200 | 0.50▼ | 0.77▼ | 1.02▼ | 4.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.019▲ | 0.561▲ |
| RSI | 45.366▼ | 44.689▼ | 44.645▼ | 36.925▼ | 29.674▼ |
| STOCH | 16.485▼ | 16.690▼ | 18.521▼ | 13.893▼ | 4.522▼ |
| WILL %R | -53.975 | -53.975 | -47.080 | -87.812▼ | -98.748▼ |
| CCI | 53.494 | 28.578 | 28.752 | -60.113 | -58.217 |
| MA | $GMVD Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.3727 | 0.3795 | 0.3727 | 0.3795 | 76,777 |
| 07/06/23 | 0.369 | 0.375 | 0.36 | 0.374 | 77,200 |
| 06/06/23 | 0.37 | 0.38 | 0.36 | 0.367 | 81,700 |
| 05/06/23 | 0.3849 | 0.40 | 0.3607 | 0.3697 | 253,628 |
| 02/06/23 | 0.382 | 0.389 | 0.37 | 0.376 | 143,800 |
| 01/06/23 | 0.40 | 0.41 | 0.375 | 0.38 | 189,800 |
| 31/05/23 | 0.375 | 0.43 | 0.3617 | 0.4099 | 803,663 |
| 30/05/23 | 0.385 | 0.392 | 0.361 | 0.379 | 236,000 |
| 26/05/23 | 0.42 | 0.42 | 0.365 | 0.385 | 310,900 |
| 25/05/23 | 0.43 | 0.4371 | 0.39 | 0.401 | 284,083 |
|
|
||||
|
|
||||
|
|