General Moly, Inc (GMO) Stock Price

0.28 ▲ +0.01 (+3.70%)
Open: 0.27 Vol: 256.6K Day's range: 0.27 - 0.28 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.26▲ 0.26▲ 0.27▲ 0.24▲
MA10 0.26▲ 0.26▲ 0.26▲ 0.26▲ 0.21▲
MA20 0.28▲ 0.28▲ 0.27▲ 0.24▲ 0.28▲
MA50 0.25▲ 0.24▲ 0.23▲ 0.21▲ 0.25▲
MA100 0.22▲ 0.22▲ 0.22▲ 0.27▲ 0.31▼
MA200 0.23▲ 0.26▲ 0.28▼ 0.25▲ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ 0.003▲ 0.002▲
RSI 56.154▲ 56.514▲ 57.466▲ 60.536▲ 53.235▲
STOCH 75.696     43.257     34.412     48.928     38.916    
WILL %R -20.350▲ -53.439     -53.439     -46.667     -47.530    
CCI 69.506     17.425     11.223     63.127     49.198    
Latest Filters Detected On GMO
GAP $GMO Open Gap Up %2 Set Alert
GAP $GMO Open Gap Up %3 Set Alert
General Moly, Inc News
Monday, August 26, 2019 03:15 AM
LAKEWOOD, CO / ACCESSWIRE / August 26, 2019 / General Moly, Inc. (the "Company") (NYSE:GMO) (TSX:GMO), the only western-exchange listed, pure-play molybdenum mineral development company, announced ...
Thursday, June 20, 2019 07:27 AM
But the best penny stocks to buy today still brought investors big gains. In fact, Colorado-based industrial metal company General Molly Inc. (NYSE: GMO) rose by as much as 107% in just seven days.
Monday, May 20, 2019 12:33 PM
Just look at General Molly Inc. (NYSE: GMO), an industrial metal firm located in Colorado – and last week's top penny stock. Last week, General Molly locked in 107% gains as high volatility led to ...
GMO historical stock data
date open high low close volume
16/10/19 0.27 0.28 0.27 0.28 256,600
15/10/19 0.28 0.29 0.26 0.27 372,700
14/10/19 0.27 0.28 0.26 0.27 140,100
11/10/19 0.26 0.27 0.25 0.27 285,300
10/10/19 0.26 0.27 0.25 0.26 118,100
09/10/19 0.25 0.26 0.25 0.25 136,700
08/10/19 0.24 0.26 0.23 0.26 266,400
07/10/19 0.23 0.25 0.23 0.24 168,200
04/10/19 0.24 0.26 0.23 0.2552 291,193
03/10/19 0.271 0.2829 0.2293 0.2492 744,922
Quote Details
52wk Low:0.16
52wk High:0.43
Vol:256.6K
Avg Vol(3m):8.1M
1Y Chng:-16.91%
1M Chng:+49.73%
Add to Watch List