General Moly, Inc (GMO) Stock Price

0.0269 ▼ -0.0061 (-18.48%)
Open: 0.0333 Vol: 3.7M Day's range: 0.02 - 0.0333 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.03▼ 0.05▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.03▼ 0.09▼
MA20 0.12▼ 0.12▼ 0.12▼ 0.06▼ 0.16▼
MA50 0.12▼ 0.12▼ 0.12▼ 0.11▼ 0.19▼
MA100 0.13▼ 0.12▼ 0.12▼ 0.17▼ 0.22▼
MA200 0.13▼ 0.15▼ 0.18▼ 0.18▼ 0.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ -0.017▼
RSI 31.727▼ 33.453▼ 35.054▼ 25.792▼ 30.098▼
STOCH 25.000     12.695▼ 10.183▼ 38.658     7.290▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.946▼ -96.478▼
CCI -145.098▼ -91.112     -82.742     -67.806     -112.609▼
Latest Filters Detected On GMO
GAP $GMO Open Gap Down %2 Set Alert
General Moly, Inc News
Tuesday, October 20, 2020 02:39 AM
General Moly (NYSE: GMO) is one of 79 public companies in the “Metal mining” industry, but how does it weigh in compared to its rivals? We will compare General Moly to similar businesses based on the ...
Sunday, October 18, 2020 02:07 AM
General Moly (NYSE: GMO) is one of 79 public companies in the “Metal mining” industry, but how does it compare to its competitors? We will compare General Moly to related businesses based on the ...
Thursday, September 10, 2020 05:36 AM
Many could benefit from broader investment including Linde plc (NYSE: LIN), Air Products and Chemicals Inc. (NYSE: APD) and General Moly, Inc. (NYSE: GMO). Almost shockingly, the mine is the ...
GMO historical stock data
date open high low close volume
21/10/20 0.0333 0.0333 0.02 0.0269 3,697,464
20/10/20 0.0291 0.0333 0.029 0.033 446,462
19/10/20 0.0305 0.036 0.0284 0.031 335,900
16/10/20 0.0312 0.0376 0.0292 0.0305 390,258
15/10/20 0.029 0.0335 0.0281 0.0319 305,822
14/10/20 0.03 0.034 0.029 0.033 333,789
13/10/20 0.0255 0.0333 0.0255 0.0305 654,461
12/10/20 0.0333 0.0356 0.0251 0.0281 2,267,616
09/10/20 0.0314 0.0356 0.03 0.035 1,332,335
08/10/20 0.0298 0.0383 0.0296 0.035 534,917
Quote Details
52wk Low:0.016
52wk High:0.366
Vol:3.7M
Avg Vol(3m):38.1M
1Y Chng:-89.24%
1M Chng:-77.24%
Add to Watch List