General Moly Inc. (GMO) Stock Price

0.3451 ▲ +0.0097 (+2.89%)
Open: 0.3451 Vol: 148.09K Day's range: 0.3451 - 0.3451 Jun 21, 15:44 EDT
IEX Real-Time Price
Loading chart ...
GMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.34▲ 0.36▼
MA10 0.33▲ 0.34▲ 0.34▲ 0.35▼ 0.30▲
MA20 0.35▼ 0.35▼ 0.36▼ 0.36▼ 0.27▲
MA50 0.37▼ 0.37▼ 0.36▼ 0.29▲ 0.28▲
MA100 0.36▼ 0.34▲ 0.32▲ 0.26▲ 0.33▲
MA200 0.32▲ 0.29▲ 0.28▲ 0.26▲ 0.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.009▼ 0.018▲
RSI 45.318▼ 46.257▼ 46.552▼ 52.220▲ 56.505▲
STOCH 32.853     25.301     25.301     17.517▼ 74.169    
WILL %R -63.235     -63.235     -63.235     -82.558▼ -36.611    
CCI 4.052     -3.614     -3.614     -77.819     65.592    
Latest Filters Detected On GMO
CDL $GMO Doji Candlestick Pattern Detected Set Alert
GAP $GMO Open Gap Up %2 Set Alert
General Moly Inc. News
Thursday, June 20, 2019 07:27 AM
But the best penny stocks to buy today still brought investors big gains. In fact, Colorado-based industrial metal company General Molly Inc. (NYSE: GMO) rose by as much as 107% in just seven days. ...
Wednesday, June 12, 2019 01:01 PM
During the volatile May, General Moly Inc. (NYSE: GMO) surged 100% higher. That's just one example. But if you're looking for a repeat performance from the same stock, it's not as likely. The top ...
Thursday, October 18, 2018 07:37 AM
Shares of General Moly, Inc. (NYSE: GMO) were down 39 percent to $0.2151 after the company priced a 9.2 million unit share and warrant offering at $0.25 per unit. Textron Inc. (NYSE: TXT) was down, ...
GMO historical stock data
date open high low close volume
21/06/19 0.3451 0.3451 0.3451 0.3451 148,091
20/06/19 0.34 0.34 0.3354 0.3354 375,585
19/06/19 0.335 0.3357 0.3301 0.3349 128,259
18/06/19 0.3318 0.3346 0.3318 0.3346 525,206
17/06/19 0.3701 0.3709 0.3637 0.3637 182,110
13/06/19 0.3653 0.3653 0.3653 0.3653 136,769
12/06/19 0.36 0.36 0.36 0.36 102,158
11/06/19 0.3701 0.3701 0.3614 0.3614 82,076
10/06/19 0.4052 0.4161 0.3351 0.3351 1,700,504
07/06/19 0.3684 0.3999 0.3613 0.3999 472,159
Quote Details
52wk Low:0.16
52wk High:0.46
Vol:148.09K
Avg Vol(3m):8.7M
1Y Chng:-15.81%
1M Chng:+70.00%
Add to Watch List