Golar LNG Partners LP (GMLP) Stock Price

2.64 ▲ +0.08 (+3.13%)
Open: 2.685 Vol: 179.58K Day's range: 2.625 - 2.70 Nov 24, 11:56 EST
IEX Real-Time Price
Loading chart ...
GMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.62▲ 2.60▲ 2.49▲ 2.33▲
MA10 2.63▲ 2.55▲ 2.51▲ 2.42▲ 2.20▲
MA20 2.56▲ 2.48▲ 2.47▲ 2.28▲ 2.43▲
MA50 2.49▲ 2.43▲ 2.37▲ 2.20▲ 3.52▼
MA100 2.41▲ 2.31▲ 2.23▲ 2.44▲ 7.43▼
MA200 2.29▲ 2.19▲ 2.15▲ 2.68▼ 12.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.019▲ 0.042▲ 0.144▲
RSI 65.483▲ 70.696▲ 73.081▲ 70.551▲ 47.963▼
STOCH 71.759     82.303▲ 87.257▲ 84.406▲ 57.069    
WILL %R -33.333     -19.672▲ -18.182▲ -9.231▲ -10.870▲
CCI 39.278     99.619     120.593▲ 160.655▲ 88.056    
Latest Filters Detected On GMLP
BREAK $GMLP Price Breaks 10 Days Low Set Alert
Golar LNG Partners LP News
Tuesday, November 24, 2020 12:19 AM
Golar LNG Partners LP (NASDAQ:GMLP)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.48 and traded as high as $2.60. Golar ...
Thursday, November 19, 2020 10:08 AM
The single most important factor in a company's success is the team that's leading the company Industry, sector and description for Golar LNG Partners Partnership. Golar LNG Partners LP is a ...
Monday, November 09, 2020 11:27 PM
Shares of Golar LNG Partners LP (NASDAQ:GMLP) were up 8.2% during mid-day trading on Monday . The company traded as high as $2.30 and last traded at $2.25. Approximately 277,214 shares traded hands ...
GMLP historical stock data
date open high low close volume
24/11/20 2.685 2.70 2.625 2.64 179,581
23/11/20 2.48 2.60 2.42 2.56 171,300
20/11/20 2.34 2.49 2.34 2.48 88,400
19/11/20 2.39 2.4317 2.30 2.36 65,724
18/11/20 2.40 2.49 2.40 2.40 140,600
17/11/20 2.46 2.47 2.41 2.45 138,700
16/11/20 2.49 2.50 2.41 2.46 236,000
13/11/20 2.22 2.40 2.21 2.40 215,700
12/11/20 2.22 2.24 2.16 2.21 178,500
11/11/20 2.33 2.33 2.23 2.26 101,214
Quote Details
52wk Low:1.30
52wk High:9.61
Vol:179.58K
Avg Vol(3m):3.1M
1Y Chng:-69.76%
1M Chng:+25.71%
Add to Watch List