Gores Metropoulos, Inc (GMHI) Stock Price

13.60 ▲ +0.70 (+5.43%)
Open: 13.615 Vol: 5.04M Day's range: 12.70 - 14.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▼ 13.43▲ 13.46▲ 12.01▲ 11.40▲
MA10 13.53▲ 13.46▲ 13.28▲ 11.09▲ 11.06▲
MA20 13.45▲ 13.39▲ 13.09▲ 10.63▲ 11.14▲
MA50 13.46▲ 12.43▲ 11.42▲ 10.86▲ 10.69▲
MA100 13.36▲ 11.33▲ 10.81▲ 10.98▲ N/A    
MA200 13.24▲ 10.76▲ 10.57▲ 10.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.063▼ -0.050▼ 0.401▲ N/A    
RSI 58.220▲ 60.808▲ 70.788▲ 89.678▲ N/A    
STOCH 78.346     56.310     55.054     63.404     33.182    
WILL %R -29.412     -31.474     -51.136     -20.501▲ -19.780▲
CCI 90.842     100.322▲ 57.153     187.685▲ 180.749▲
Latest Filters Detected On GMHI
MA $GMHI Price Crossed Above MA(7) Set Alert
Gores Metropoulos, Inc News
Sunday, November 22, 2020 12:15 AM
Shares of Gores Metropoulos, Inc. (NASDAQ:GMHI) rose 20.3% during trading on Friday . The company traded as high as $12.88 and last traded at $12.75. Approximately 13,993,430 shares traded hands ...
Saturday, November 21, 2020 05:55 PM
For more information please visit www.luminartech.com . In August, Luminar announced it entered into a definitive agreement to merge with Gores Metropoulos, Inc. (Nasdaq: GMHI, GMHIU and GMHIW), a ...
Friday, November 20, 2020 03:21 PM
Shares of Gores Metropoulous (NASDAQ:GMHI) have skyrocketed today, up by 17% as of 12:30 p.m. EST, after Luminar announced a major design win with Intel's (NASDAQ:INTC) Mobileye subsidiary. Gores ...
GMHI historical stock data
date open high low close volume
24/11/20 13.615 14.00 12.70 13.60 5,041,200
23/11/20 13.30 14.50 12.75 12.90 8,458,900
20/11/20 11.02 12.88 10.81 12.75 14,025,800
19/11/20 10.25 10.74 10.22 10.60 2,696,094
18/11/20 10.25 10.29 10.19 10.20 1,249,100
17/11/20 10.24 10.25 10.18 10.20 492,000
16/11/20 10.22 10.28 10.17 10.19 719,700
13/11/20 10.15 10.18 10.13 10.16 1,393,300
12/11/20 10.20 10.22 10.11 10.14 1,087,400
11/11/20 10.30 10.30 10.16 10.17 668,700
Quote Details
52wk Low:9.45
52wk High:14.50
Vol:5.04M
Avg Vol(3m):35M
1Y Chng:+34.39%
1M Chng:+28.30%
Add to Watch List