Gaming Technologies Inc (GMGT) Stock Price

0.03 ▼ -0.025 (-45.45%)
Open: 0.05 Vol: 96.1K Day's range: 0.03 - 0.05 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.85▼ 0.85▼ 0.08▼ 0.11▼
MA10 N/A     N/A     N/A     0.10▼ 0.14▼
MA20 N/A     N/A     N/A     0.12▼ 0.57▼
MA50 N/A     N/A     N/A     0.15▼ 1.51▼
MA100 N/A     N/A     N/A     0.89▼ N/A    
MA200 N/A     N/A     N/A     1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.011▲
RSI N/A     N/A     N/A     17.576▼ 36.374▼
STOCH N/A     N/A     N/A     0.000▼ 10.825▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -202.222▼ -264.812▼
Latest Filters Detected On GMGT
RSI&STOCH $GMGT Oversold RSI + Stochastic Set Alert
MACD $GMGT MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $GMGT Open Gap Down %5 Set Alert
GAP $GMGT Open Gap Down %3 Set Alert
GAP $GMGT Open Gap Down %2 Set Alert
BREAK $GMGT Price Breaks 60 Days Low Set Alert
BREAK $GMGT Price Breaks 30 Days Low Set Alert
BREAK $GMGT Price Breaks 20 Days Low Set Alert
BREAK $GMGT Price Breaks 10 Days Low Set Alert
CDL $GMGT Marubozu Candlestick Pattern Detected Set Alert
Gaming Technologies Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
GMGT historical stock data
date open high low close volume
02/06/23 0.05 0.05 0.03 0.03 96,095
01/06/23 0.065 0.08 0.055 0.055 50,890
31/05/23 0.07 0.07 0.07 0.07 20,000
30/05/23 0.11 0.11 0.11 0.11 0
26/05/23 0.11 0.11 0.11 0.11 19,200
25/05/23 0.126 0.126 0.126 0.126 0
24/05/23 0.126 0.126 0.126 0.126 14,300
23/05/23 0.126 0.126 0.126 0.126 0
22/05/23 0.126 0.126 0.126 0.126 0
19/05/23 0.126 0.126 0.126 0.126 0
Quote Details
52wk Low:0.03
52wk High:2.25
Vol:96.1K
Avg Vol(3m):71.7K
1Y Chng:-98.67%
1M Chng:-80.00%
Add to Watch List