Gamida Cell Ltd (GMDA) Stock Price

4.32 ▼ -0.12 (-2.70%)
Open: 4.50 Vol: 37.2K Day's range: 4.25 - 4.50 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▲ 4.41▲ 4.45▼ 4.49▼ 4.55▼
MA10 4.49▼ 4.51▼ 4.54▼ 4.59▼ 4.54▼
MA20 4.57▼ 4.57▼ 4.57▼ 4.59▼ 4.72▼
MA50 4.54▼ 4.55▼ 4.56▼ 4.58▼ 5.61▼
MA100 4.70▼ 4.67▼ 4.68▼ 4.70▼ N/A    
MA200 4.34▲ 4.49▼ 4.81▼ 5.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.022▼ -0.034▼ N/A    
RSI 43.924▼ 44.154▼ 43.303▼ 39.468▼ N/A    
STOCH 12.438▼ 9.701▼ 21.279     35.680     39.183    
WILL %R -72.603     -72.603     -74.359     -87.273▼ -91.270▼
CCI -59.235     -71.751     -101.707▼ -213.089▼ -92.218    
Latest Filters Detected On GMDA
BREAK $GMDA Price Breaks 30 Days Low Set Alert
GAP $GMDA Open Gap Down %2 Set Alert
GAP $GMDA Open Gap Down %3 Set Alert
Gamida Cell Ltd News
Tuesday, February 25, 2020 08:40 AM
NEW YORK, NY / ACCESSWIRE / February 25, 2020 / Gamida Cell Ltd. (NASDAQ:GMDA) will be discussing their earnings results in their 2019 Full Year Earnings call to be held on February 25, 2020 at 8:30 ...
Tuesday, February 25, 2020 04:31 AM
BOSTON--(Business Wire)--Gamida Cell Ltd. (Nasdaq: GMDA), an advanced cell therapy company committed to finding cures for blood cancers and serious blood diseases, today reported financial results for ...
Wednesday, February 19, 2020 05:33 AM
BOSTON--(Business Wire)--Gamida Cell Ltd. (Nasdaq: GMDA), an advanced cell therapy company committed to cures for blood cancers and serious blood diseases, today announced that the company will ...
GMDA historical stock data
date open high low close volume
27/02/20 4.50 4.50 4.25 4.32 37,200
26/02/20 4.35 4.64 4.35 4.44 10,700
25/02/20 4.51 4.70 4.35 4.35 60,460
24/02/20 4.80 4.80 4.50 4.70 27,700
21/02/20 4.62 4.75 4.51 4.66 17,421
20/02/20 4.62 4.70 4.57 4.70 3,800
19/02/20 4.75 4.77 4.53 4.56 23,900
18/02/20 4.79 4.79 4.70 4.76 19,000
14/02/20 4.76 4.76 4.65 4.71 16,200
13/02/20 4.80 4.80 4.68 4.73 9,800
Quote Details
52wk Low:2.93
52wk High:12.30
Vol:37.2K
Avg Vol(3m):605.6K
1Y Chng:+0.00%
1M Chng:-5.88%
Add to Watch List