Gamida Cell Ltd. (GMDA) Stock Price

4.14 ▼ -0.18 (-4.17%)
Open: 4.38 Vol: 18.18K Day's range: 4.05 - 4.399 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.73▼ 4.71▼ 4.51▼ 4.65▼
MA10 4.73▼ 4.79▼ 4.82▼ 4.72▼ 5.95▼
MA20 4.87▼ 4.93▼ 4.97▼ 5.70▼ 7.72▼
MA50 5.04▼ 5.34▼ 5.94▼ 7.07▼ N/A    
MA100 5.50▼ 6.69▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 32.257▼ N/A     N/A     N/A     N/A    
STOCH 33.191     22.695     18.225▼ 6.673▼ 6.325▼
WILL %R -97.500▼ -97.701▼ -97.895▼ -97.436▼ -98.432▼
CCI -101.285▼ -104.476▼ -115.073▼ -122.337▼ -121.601▼
Latest Filters Detected On GMDA
BREAK $GMDA Price Breaks 10 Days Low Set Alert
BREAK $GMDA Price Breaks 20 Days Low Set Alert
BREAK $GMDA Price Breaks 30 Days Low Set Alert
BREAK $GMDA Price Breaks 60 Days Low Set Alert
Gamida Cell Ltd. News
Monday, July 08, 2019 08:50 AM
Gamida Cell Ltd. (Nasdaq: GMDA), a leading cellular and immune therapeutics company, today announced that the underwriters of its recently closed underwritten public offering of 7,000,000 ordinary ...
Monday, July 08, 2019 08:45 AM
BOSTON--(BUSINESS WIRE)--Gamida Cell Ltd. (Nasdaq: GMDA), a leading cellular and immune therapeutics company, today announced that the underwriters of its recently closed underwritten public offering ...
Monday, July 08, 2019 02:30 AM
2019 that Gamida Cell Ltd. (Nasdaq: GMDA) ("Gamida"), an indirect shareholding of the Company announced that the underwriters of its recently closed underwritten public offering of 7,000,000 ordinary ...
GMDA historical stock data
date open high low close volume
22/07/19 4.38 4.399 4.05 4.14 18,182
19/07/19 4.52 4.54 4.32 4.32 4,550
18/07/19 4.63 4.69 4.52 4.52 10,450
15/07/19 4.70 4.80 4.70 4.80 79,537
10/07/19 4.75 4.84 4.735 4.75 14,137
09/07/19 4.73 4.73 4.62 4.62 13,065
05/07/19 4.90 4.90 4.87 4.87 30,528
02/07/19 5.055 5.055 4.97 5.00 63,904
01/07/19 5.05 5.095 5.015 5.03 87,171
28/06/19 5.28 5.34 5.18 5.18 66,892
Quote Details
52wk Low:4.05
52wk High:14.25
Vol:18.18K
Avg Vol(3m):438.3K
1Y Chng:+0.00%
1M Chng:-46.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 115.74M