Gamida Cell Ltd (GMDA) Stock Price

4.80 ▼ -0.10 (-2.04%)
Open: 4.89 Vol: 14.5K Day's range: 4.80 - 4.99 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.91▲ 4.91▲ 4.89▼ 4.84▼
MA10 4.93▼ 4.93▼ 4.94▼ 4.92▼ 4.58▲
MA20 4.76▲ 4.76▲ 4.72▲ 4.91▼ 4.27▲
MA50 4.63▲ 4.55▲ 4.46▲ 4.58▲ N/A    
MA100 4.15▲ 4.17▲ 4.28▲ 4.66▲ N/A    
MA200 4.46▲ 5.62▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ N/A     N/A     N/A    
RSI 55.213▲ 55.556▲ 56.218▲ N/A     N/A    
STOCH 73.699     73.699     74.147     67.339     71.657    
WILL %R -30.952     -30.952     -25.490     -42.373     -21.757▲
CCI 4.847     4.847     18.583     -83.477     68.687    
Latest Filters Detected On GMDA
MA $GMDA Price Crossed Below MA(26) Set Alert
Gamida Cell Ltd News
Wednesday, November 13, 2019 04:15 PM
Gamida Cell Ltd. (NASDAQ:GMDA) Q3 2019 Earnings Conference Call November 13, 2019 4:30 PM ET Company Participants Jaren Madden - VP of IR Julian Adams - CEO Ronit Simantov - CMO Tracey Lodie - Chief ...
Wednesday, November 13, 2019 12:01 PM
Gamida Cell Ltd. (Nasdaq: GMDA), an advanced cell therapy company committed to finding cures for blood cancers and serious blood diseases, today reported financial results for the quarter ended ...
Tuesday, November 12, 2019 12:42 AM
Will Gamida Cell Ltd NASDAQ:GMDA meet your expectations? Gamida Cell Ltd headquartered in Israel is reporting their earnings on 11/13/2019 after the bell. Street forecast for the quarter ending Sep ...
GMDA historical stock data
date open high low close volume
15/11/19 4.89 4.99 4.80 4.80 14,500
14/11/19 5.04 5.04 4.81 4.90 2,900
13/11/19 4.97 5.00 4.85 4.85 21,200
12/11/19 4.99 5.00 4.89 4.95 22,200
11/11/19 4.89 5.00 4.46 4.96 86,800
08/11/19 4.93 4.98 4.87 4.87 5,400
07/11/19 5.00 5.05 4.93 5.00 88,800
06/11/19 5.01 5.01 4.93 4.94 1,600
05/11/19 4.94 5.02 4.85 4.96 28,263
04/11/19 4.8805 5.02 4.8805 5.00 54,662
Quote Details
52wk Low:2.93
52wk High:14.25
Vol:14.5K
Avg Vol(3m):547.3K
1Y Chng:+0.00%
1M Chng:+18.52%
Add to Watch List