Esports Entertainment Group Inc (GMBL) Stock Price

11.60 ▼ -0.40 (-3.33%)
Open: 11.90 Vol: 789.33K Day's range: 11.011 - 11.95 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.54▼ 11.56▼ 12.52▼ 14.97▼
MA10 11.59▼ 11.57▼ 11.63▼ 14.23▼ 15.40▼
MA20 11.57▼ 11.75▼ 12.16▼ 14.97▼ 11.08▲
MA50 11.86▼ 12.55▼ 13.61▼ 15.58▼ 7.55▲
MA100 12.40▼ 14.26▼ 14.59▼ 10.99▲ N/A    
MA200 13.79▼ 14.75▼ 15.34▼ 7.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.051▲ 0.036▲ -0.507▼ 0.060▲
RSI 44.406▼ 36.105▼ 31.541▼ 36.099▼ 52.749▲
STOCH 14.787▼ 44.637     33.400     12.014▼ 41.441    
WILL %R -92.857▼ -55.056     -81.859▼ -91.536▼ -72.686    
CCI -75.926     -25.736     -61.422     -151.695▼ -17.258    
Latest Filters Detected On GMBL
GAP $GMBL Open Gap Down %2 Set Alert
MA $GMBL Price Crossed Below MA(13) Set Alert
MA $GMBL Price Crossed Above MA(7) Set Alert
MACD $GMBL MACD(12,26,9) Crossed Below Signal Line Set Alert
Esports Entertainment Group Inc News
Friday, April 16, 2021 05:58 AM
Secure esports betting platform VIE.bet and Liquipedia are teaming up to create the most community-centric and responsible betting integration ...
Thursday, April 15, 2021 06:30 AM
Circuit expects to debut a beta version of a custom-built crypto mining application next month to be offered to a pilot group of LAN ...
Tuesday, April 13, 2021 06:32 AM
Esports Entertainment Group, Inc. (NASDAQ: GMBL) reported last month that it has signed a multi-year partnership with the Baltimore Ravens to be the NFL franchise's esports tournament provider.
GMBL historical stock data
date open high low close volume
16/04/21 11.90 11.95 11.011 11.60 789,330
15/04/21 13.27 13.44 11.65 12.00 1,741,848
14/04/21 13.29 13.4499 12.30 12.64 701,006
13/04/21 13.52 13.57 12.4001 13.24 975,412
12/04/21 15.25 15.31 12.91 13.14 1,253,804
09/04/21 15.82 15.90 15.20 15.39 493,050
08/04/21 15.90 16.14 15.40 15.92 302,703
07/04/21 17.13 17.97 15.1001 15.38 1,542,630
06/04/21 16.13 17.74 16.00 16.92 1,298,778
05/04/21 16.18 16.70 15.86 16.07 842,299
Quote Details
52wk Low:2.91
52wk High:24.48
Vol:789.33K
Avg Vol(3m):36.7M
1Y Chng:+210.99%
1M Chng:-24.28%
Add to Watch List