Esports Entertainment Group Inc (GMBL) Stock Price

11.60 ▼ -0.40 (-3.33%)
Open: 11.90 Vol: 789.33K Day's range: 11.011 - 11.95 Apr 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
GMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.54▼ 11.56▼ 12.52▼ 14.97▼
MA10 11.59▼ 11.57▼ 11.63▼ 14.23▼ 15.40▼
MA20 11.57▼ 11.75▼ 12.16▼ 14.97▼ 11.08▲
MA50 11.86▼ 12.55▼ 13.61▼ 15.58▼ 7.55▲
MA100 12.40▼ 14.26▼ 14.59▼ 10.99▲ N/A    
MA200 13.79▼ 14.75▼ 15.34▼ 7.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.051▲ 0.036▲ -0.507▼ 0.060▲
RSI 44.406▼ 36.105▼ 31.541▼ 36.099▼ 52.749▲
STOCH 14.787▼ 44.637     33.400     12.014▼ 41.441    
WILL %R -92.857▼ -55.056     -81.859▼ -91.536▼ -72.686    
CCI -75.926     -25.736     -61.422     -151.695▼ -17.258    
Latest Filters Detected On GMBL
▼ GAP $GMBL Open Gap Down %2 Set Alert
MA $GMBL Price Crossed Below MA(13) Set Alert
MA $GMBL Price Crossed Above MA(7) Set Alert
▼ MACD $GMBL MACD(12,26,9) Crossed Below Signal Line Set Alert
Esports Entertainment Group Inc News
Esports Entertainment says its VIE.bet partnering with the world's largest esports wiki Liquipedia.net
Friday, April 16, 2021 05:58 AM
Secure esports betting platform VIE.bet and Liquipedia are teaming up to create the most community-centric and responsible betting integration ...
Esports Entertainment says ggCircuit to launch crypto mining app gg fuze for gaming PCs
Thursday, April 15, 2021 06:30 AM
Circuit expects to debut a beta version of a custom-built crypto mining application next month to be offered to a pilot group of LAN ...
Streaming Services Illuminate the Need for Novel Tech Integration in the Sports Industry
Tuesday, April 13, 2021 06:32 AM
Esports Entertainment Group, Inc. (NASDAQ: GMBL) reported last month that it has signed a multi-year partnership with the Baltimore Ravens to be the NFL franchise's esports tournament provider.
GMBL historical stock data
date open high low close volume
16/04/21 11.90 11.95 11.011 11.60 789,330
15/04/21 13.27 13.44 11.65 12.00 1,741,848
14/04/21 13.29 13.4499 12.30 12.64 701,006
13/04/21 13.52 13.57 12.4001 13.24 975,412
12/04/21 15.25 15.31 12.91 13.14 1,253,804
09/04/21 15.82 15.90 15.20 15.39 493,050
08/04/21 15.90 16.14 15.40 15.92 302,703
07/04/21 17.13 17.97 15.1001 15.38 1,542,630
06/04/21 16.13 17.74 16.00 16.92 1,298,778
05/04/21 16.18 16.70 15.86 16.07 842,299
Quote Details
52wk Low:2.91
52wk High:24.48
Vol:789.33K
Avg Vol(3m):36.7M
1Y Chng:+210.99%
1M Chng:-24.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 232.17M