| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.52▼ | 7.58▼ | 7.47▼ | 7.07▲ |
| MA10 | 7.58▼ | 7.62▼ | 7.74▼ | 7.35▲ | 6.14▲ |
| MA20 | 7.68▼ | 7.80▼ | 7.64▼ | 7.15▲ | 5.28▲ |
| MA50 | 7.78▼ | 7.46▼ | 7.42▲ | 5.84▲ | N/A |
| MA100 | 7.50▼ | 7.25▲ | 7.14▲ | 5.12▲ | N/A |
| MA200 | 7.25▲ | 6.90▲ | 6.34▲ | 5.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.072▼ | -0.057▼ | -0.034▼ | N/A |
| RSI | 40.924▼ | 43.592▼ | 46.391▼ | 58.600▲ | N/A |
| STOCH | 28.324 | 21.747 | 22.832 | 52.780 | 83.111▲ |
| WILL %R | -90.244▼ | -93.443▼ | -95.789▼ | -44.131 | -21.219▲ |
| CCI | -98.802 | -116.075▼ | -116.687▼ | 41.590 | 119.209▲ |
|
Thursday, January 21, 2021 10:48 AM
Esports Entertainment Group, Inc. (NASDAQ:GMBL) shares traded up 10.9% on Tuesday . The company traded as high as $7.93 and last traded at $7.65. 840,625 shares were traded during trading, an increase ...
|
|
Thursday, January 21, 2021 05:54 AM
"EGL is a great addition to our growing operations and further strengthens our ability to execute on our three-pillar strategy,” commented ...
|
|
Sunday, January 17, 2021 12:23 AM
Esports Entertainment Group (NASDAQ:GMBL), or EEG, is a licensed online gambling company focused on the growing world of professional video gaming — and the only esports company listed on NASDAQ. Much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 7.40 | 7.44 | 7.40 | 7.44 | 32,122 |
| 21/01/21 | 7.92 | 8.0674 | 7.19 | 7.50 | 609,038 |
| 20/01/21 | 7.74 | 8.38 | 7.51 | 7.85 | 893,425 |
| 19/01/21 | 7.15 | 7.93 | 7.11 | 7.65 | 840,700 |
| 15/01/21 | 7.14 | 7.15 | 6.76 | 6.90 | 226,011 |
| 14/01/21 | 7.08 | 7.35 | 6.92 | 7.19 | 274,430 |
| 13/01/21 | 7.20 | 7.25 | 6.90 | 6.95 | 227,200 |
| 12/01/21 | 7.53 | 7.54 | 6.93 | 7.24 | 414,003 |
| 11/01/21 | 7.50 | 7.55 | 7.05 | 7.30 | 363,377 |
| 08/01/21 | 7.75 | 7.85 | 7.231 | 7.45 | 264,800 |
|
|
||||
|
|
||||
|
|