Esports Entertainment Group Inc (GMBL) Stock Price

0.0166 ▼ -0.0004 (-2.35%)
Open: 0.0167 Vol: 136.87M Day's range: 0.0157 - 0.0169 Dec 06, 15:32 EST
IEX Real-Time Quote
Loading chart ...
GMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▼ 0.02▲ 0.02▲ 0.02▼ 0.03▼
MA10 0.02▲ 0.02▲ 0.02▼ 0.02▼ 0.05▼
MA20 0.02▲ 0.02▼ 0.02▼ 0.03▼ 0.12▼
MA50 0.02▼ 0.02▼ 0.02▼ 0.06▼ 2.26▼
MA100 0.02▼ 0.02▼ 0.03▼ 0.15▼ 36.77▼
MA200 0.02▼ 0.03▼ 0.04▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ 0.468▲
RSI 50.627▲ 42.182▼ 36.130▼ 14.408▼ 22.623▼
STOCH 90.741▲ 46.852     14.894▼ 7.658▼ 2.064▼
WILL %R -30.000     -50.000     -80.000▼ -96.820▼ -99.385▼
CCI 85.392     46.231     -44.091     -117.719▼ -111.703▼
Latest Filters Detected On GMBL
CDL $GMBL Hammer Candlestick Pattern Detected Set Alert
CDL $GMBL Doji Star Candlestick Pattern Detected Set Alert
CDL $GMBL Doji Candlestick Pattern Detected Set Alert
Esports Entertainment Group Inc News
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GMBL historical stock data
date open high low close volume
06/12/23 0.0167 0.0169 0.0157 0.0166 136,867,011
05/12/23 0.02 0.02 0.016 0.017 340,246,800
04/12/23 0.023 0.024 0.018 0.019 397,703,700
01/12/23 0.019 0.021 0.017 0.019 68,961,300
30/11/23 0.023 0.023 0.019 0.019 74,679,800
29/11/23 0.025 0.025 0.021 0.022 26,645,000
28/11/23 0.025 0.026 0.024 0.024 15,057,300
27/11/23 0.026 0.027 0.025 0.025 14,194,400
24/11/23 0.027 0.028 0.026 0.027 8,547,600
22/11/23 0.031 0.031 0.025 0.027 20,045,700
Quote Details
52wk Low:0.016
52wk High:23.80
Vol:136.87M
Avg Vol(3m):500.7M
1Y Chng:-99.81%
1M Chng:-75.94%
Add to Watch List