| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.02▼ | 0.02▲ | 0.02▲ | 0.02▼ | 0.03▼ |
| MA10 | 0.02▲ | 0.02▲ | 0.02▼ | 0.02▼ | 0.05▼ |
| MA20 | 0.02▲ | 0.02▼ | 0.02▼ | 0.03▼ | 0.12▼ |
| MA50 | 0.02▼ | 0.02▼ | 0.02▼ | 0.06▼ | 2.26▼ |
| MA100 | 0.02▼ | 0.02▼ | 0.03▼ | 0.15▼ | 36.77▼ |
| MA200 | 0.02▼ | 0.03▼ | 0.04▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.001▲ | 0.468▲ |
| RSI | 50.627▲ | 42.182▼ | 36.130▼ | 14.408▼ | 22.623▼ |
| STOCH | 90.741▲ | 46.852 | 14.894▼ | 7.658▼ | 2.064▼ |
| WILL %R | -30.000 | -50.000 | -80.000▼ | -96.820▼ | -99.385▼ |
| CCI | 85.392 | 46.231 | -44.091 | -117.719▼ | -111.703▼ |
|
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.0167 | 0.0169 | 0.0157 | 0.0166 | 136,867,011 |
| 05/12/23 | 0.02 | 0.02 | 0.016 | 0.017 | 340,246,800 |
| 04/12/23 | 0.023 | 0.024 | 0.018 | 0.019 | 397,703,700 |
| 01/12/23 | 0.019 | 0.021 | 0.017 | 0.019 | 68,961,300 |
| 30/11/23 | 0.023 | 0.023 | 0.019 | 0.019 | 74,679,800 |
| 29/11/23 | 0.025 | 0.025 | 0.021 | 0.022 | 26,645,000 |
| 28/11/23 | 0.025 | 0.026 | 0.024 | 0.024 | 15,057,300 |
| 27/11/23 | 0.026 | 0.027 | 0.025 | 0.025 | 14,194,400 |
| 24/11/23 | 0.027 | 0.028 | 0.026 | 0.027 | 8,547,600 |
| 22/11/23 | 0.031 | 0.031 | 0.025 | 0.027 | 20,045,700 |
|
|
||||
|
|
||||
|
|