Esports Entertainment Group Inc (GMBL) Stock Price

7.44 ▼ -0.06 (-0.80%)
Open: 7.40 Vol: 32.12K Day's range: 7.40 - 7.44 Jan 22, 10:00 EST
IEX Real-Time Price
Loading chart ...
GMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.52▼ 7.58▼ 7.47▼ 7.07▲
MA10 7.58▼ 7.62▼ 7.74▼ 7.35▲ 6.14▲
MA20 7.68▼ 7.80▼ 7.64▼ 7.15▲ 5.28▲
MA50 7.78▼ 7.46▼ 7.42▲ 5.84▲ N/A    
MA100 7.50▼ 7.25▲ 7.14▲ 5.12▲ N/A    
MA200 7.25▲ 6.90▲ 6.34▲ 5.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.072▼ -0.057▼ -0.034▼ N/A    
RSI 40.924▼ 43.592▼ 46.391▼ 58.600▲ N/A    
STOCH 28.324     21.747     22.832     52.780     83.111▲
WILL %R -90.244▼ -93.443▼ -95.789▼ -44.131     -21.219▲
CCI -98.802     -116.075▼ -116.687▼ 41.590     119.209▲
Latest Filters Detected On GMBL
GAP $GMBL Open Gap Down %2 Set Alert
MA $GMBL Price Crossed Below MA(13) Set Alert
MA $GMBL Price Crossed Above MA(7) Set Alert
MACD $GMBL MACD(12,26,9) Crossed Below Signal Line Set Alert
Esports Entertainment Group Inc News
Thursday, January 21, 2021 10:48 AM
Esports Entertainment Group, Inc. (NASDAQ:GMBL) shares traded up 10.9% on Tuesday . The company traded as high as $7.93 and last traded at $7.65. 840,625 shares were traded during trading, an increase ...
Thursday, January 21, 2021 05:54 AM
"EGL is a great addition to our growing operations and further strengthens our ability to execute on our three-pillar strategy,” commented ...
Sunday, January 17, 2021 12:23 AM
Esports Entertainment Group (NASDAQ:GMBL), or EEG, is a licensed online gambling company focused on the growing world of professional video gaming — and the only esports company listed on NASDAQ. Much ...
GMBL historical stock data
date open high low close volume
22/01/21 7.40 7.44 7.40 7.44 32,122
21/01/21 7.92 8.0674 7.19 7.50 609,038
20/01/21 7.74 8.38 7.51 7.85 893,425
19/01/21 7.15 7.93 7.11 7.65 840,700
15/01/21 7.14 7.15 6.76 6.90 226,011
14/01/21 7.08 7.35 6.92 7.19 274,430
13/01/21 7.20 7.25 6.90 6.95 227,200
12/01/21 7.53 7.54 6.93 7.24 414,003
11/01/21 7.50 7.55 7.05 7.30 363,377
08/01/21 7.75 7.85 7.231 7.45 264,800
Quote Details
52wk Low:2.40
52wk High:9.75
Vol:32.12K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:+38.03%
Add to Watch List