Glu Mobile Inc (GLUU) Stock Price

9.98 ▲ +1.30 (+14.98%)
Open: 9.32 Vol: 6.43M Day's range: 9.29 - 9.98 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.75▲ 9.73▲ 9.19▲ 9.40▲
MA10 9.79▲ 9.70▲ 9.43▲ 9.36▲ 8.04▲
MA20 9.76▲ 9.37▲ 9.10▲ 9.21▲ 7.30▲
MA50 9.69▲ 9.09▲ 9.31▲ 7.78▲ 6.40▲
MA100 9.45▲ 9.34▲ 9.49▲ 7.14▲ 7.29▲
MA200 9.11▲ 9.50▲ 8.83▲ 6.28▲ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.042▲ 0.130▲ -0.102▼ 0.386▲
RSI 76.390▲ 73.488▲ 70.658▲ 64.850▲ 65.983▲
STOCH 93.944▲ 80.522▲ 89.567▲ 28.345     86.528▲
WILL %R -3.125▲ -0.772▲ -0.766▲ -18.405▲ -10.979▲
CCI 168.766▲ 135.099▲ 92.237     77.472     102.526▲
Latest Filters Detected On GLUU
RSI $GLUU RSI(14) Crossed Above 70 Set Alert
Glu Mobile Inc News
Friday, May 29, 2020 11:15 AM
Sometimes, big companies have little stock prices and vice versa, depending on how many shares are trading on the open market. But that doesn't mean stock prices don't matter. Many investors love ...
Friday, May 29, 2020 08:43 AM
What happened. Shares of mobile-gaming company Glu Mobile (NASDAQ: GLUU) spiked higher on Friday, after the company provided an unscheduled upbeat update for its current quarterly ...
Friday, May 29, 2020 08:19 AM
Glu Mobile Inc. (NASDAQ: GLUU) updated its recent guidance to reflect positive trends in engagement and monetization that have continued since early May. This ...
GLUU historical stock data
date open high low close volume
29/05/20 9.32 9.98 9.29 9.98 6,433,700
28/05/20 8.88 8.92 8.65 8.68 2,467,200
27/05/20 8.99 9.10 8.65 8.87 3,301,000
26/05/20 9.60 9.60 8.95 9.00 2,857,500
22/05/20 9.50 9.55 9.37 9.43 1,424,900
21/05/20 9.76 9.80 9.46 9.50 1,587,600
20/05/20 9.61 9.97 9.61 9.76 2,433,800
19/05/20 9.45 9.75 9.34 9.48 2,250,900
18/05/20 9.64 9.77 9.33 9.44 2,263,100
15/05/20 9.32 9.64 9.26 9.45 1,555,200
Quote Details
52wk Low:3.98
52wk High:10.72
Vol:6.43M
Avg Vol(3m):75.6M
1Y Chng:+41.06%
1M Chng:+28.77%
Add to Watch List