Glu Mobile Inc. (GLUU) Stock Price

4.45 ▲ +0.02 (+0.45%)
Open: 4.44 Vol: 3.15M Day's range: 4.31 - 4.56 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.48▼ 4.49▼ 4.57▼ 5.88▼
MA10 4.47▼ 4.50▼ 4.47▼ 4.82▼ 6.56▼
MA20 4.48▼ 4.46▼ 4.48▼ 6.00▼ 8.12▼
MA50 4.50▼ 4.52▼ 4.73▼ 6.74▼ 8.18▼
MA100 4.46▼ 4.75▼ 5.46▼ 8.33▼ 6.46▼
MA200 4.47▼ 5.62▼ 6.41▼ 8.44▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.021▲ -0.148▼ -0.453▼
RSI 41.035▼ 44.900▼ 40.032▼ 25.060▼ 27.809▼
STOCH 7.338▼ 46.915     73.299     15.198▼ 23.602    
WILL %R -93.750▼ -43.478     -46.939     -96.054▼ -97.041▼
CCI -107.143▼ -29.630     15.067     -68.478     -194.225▼
Latest Filters Detected On GLUU
CDL $GLUU Doji Candlestick Pattern Detected Set Alert
BBANDS $GLUU Bollinger Bands Expanding Set Alert
Glu Mobile Inc. News
Thursday, August 15, 2019 03:18 PM
NEW YORK, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Glu Mobile Inc. (“Glu Mobile” or the “Company”) (NASDAQ: GLUU). Such investors are advised ...
Wednesday, August 14, 2019 05:00 PM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Glu Mobile Inc. (“Glu Mobile” or the “Company”) (NASDAQ: GLUU) investors concerning the ...
Wednesday, August 14, 2019 02:40 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Glu Mobile Inc. (“Glu Mobile” or the “Company”) (NASDAQ: GLUU) investors concerning the Company ...
GLUU historical stock data
date open high low close volume
16/08/19 4.44 4.56 4.31 4.45 3,150,100
15/08/19 4.56 4.59 4.34 4.43 2,410,600
14/08/19 4.55 4.61 4.44 4.58 2,627,800
13/08/19 4.71 4.825 4.44 4.65 2,580,427
12/08/19 5.00 5.01 4.66 4.76 2,610,200
09/08/19 5.12 5.17 5.00 5.02 2,519,300
08/08/19 5.03 5.26 5.00 5.185 2,496,053
07/08/19 5.05 5.07 4.765 5.045 3,031,577
06/08/19 5.06 5.22 4.975 5.075 4,314,315
05/08/19 4.61 5.25 4.60 4.96 8,027,300
Quote Details
52wk Low:4.305
52wk High:11.75
Vol:3.15M
Avg Vol(3m):54.9M
1Y Chng:-42.06%
1M Chng:-36.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 649.19M