Glu Mobile Inc. (GLUU) Stock Price

7.095 +0.00 (+0.00%)
Open: 7.14 Vol: 1.31M Day's range: 7.02 - 7.14 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GLUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▼ 7.07▲ 7.07▲ 7.21▼ 7.54▼
MA10 7.10▼ 7.07▲ 7.08▲ 7.31▼ 8.82▼
MA20 7.08▲ 7.08▲ 7.16▼ 7.81▼ 9.42▼
MA50 7.07▲ 7.19▼ 7.21▼ 9.39▼ 8.20▼
MA100 7.09▲ 7.23▼ 7.58▼ 9.54▼ 6.20▲
MA200 7.17▼ 7.64▼ 8.20▼ 8.50▼ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.001▼ 0.015▲ -0.512▼
RSI 56.213▲ 45.815▼ 42.124▼ 23.830▼ 37.170▼
STOCH 78.654     37.798     29.954     16.220▼ 5.249▼
WILL %R -23.077▲ -46.429     -74.576     -94.526▼ -98.414▼
CCI 42.778     40.580     -25.763     -85.500     -114.411▼
Latest Filters Detected On GLUU
CDL $GLUU Matching Low Candlestick Pattern Detected Set Alert
Glu Mobile Inc. News
Monday, June 10, 2019 10:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Nick Earl became the CEO of Glu Mobile Inc. (NASDAQ:GLUU) in 2016. ...
Wednesday, May 29, 2019 05:01 AM
Glu Mobile Inc. (NASDAQ: GLUU), a leading developer and publisher of mobile games, today announced the availability of WWE Universe on the App Store and Google Play. As part of a multi-year agreement ...
Tuesday, May 07, 2019 02:35 PM
Mobile video game maker Glu Mobile Inc. (NASDAQ: GLUU) reported a mixed first quarter Monday, leading Roth Capital Partners to recommend that investors take a "wait and see approach." Roth Capital's ...
GLUU historical stock data
date open high low close volume
17/06/19 7.14 7.14 7.02 7.095 1,310,284
14/06/19 7.27 7.28 7.035 7.095 1,864,124
13/06/19 7.34 7.425 7.22 7.305 1,430,166
12/06/19 7.265 7.335 7.155 7.295 1,256,363
11/06/19 7.32 7.455 7.135 7.25 1,884,100
10/06/19 7.35 7.44 7.19 7.275 2,402,942
07/06/19 7.275 7.48 7.105 7.19 5,366,083
06/06/19 7.65 7.65 7.02 7.045 4,742,198
05/06/19 7.90 7.945 7.57 7.665 1,908,152
04/06/19 7.91 7.98 7.575 7.835 4,153,955
Quote Details
52wk Low:5.08
52wk High:11.75
Vol:1.31M
Avg Vol(3m):47.6M
1Y Chng:+10.86%
1M Chng:-36.76%
Add to Watch List