Glu Mobile Inc. (GLUU) Stock Price

9.69 ▲ +0.13 (+1.36%)
Open: 9.64 Vol: 2.03M Day's range: 9.555 - 9.78 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.71▼ 9.72▼ 9.47▲ 8.41▲
MA10 9.70▼ 9.71▼ 9.66▲ 9.21▲ 7.89▲
MA20 9.70▼ 9.64▲ 9.54▲ 8.43▲ 7.51▲
MA50 9.72▼ 9.52▲ 9.39▲ 7.85▲ 6.16▲
MA100 9.65▲ 9.35▲ 8.79▲ 7.42▲ 4.65▲
MA200 9.53▲ 8.72▲ 8.23▲ 6.55▲ 4.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.006▲ 0.118▲ 0.160▲
RSI 41.082▼ 59.001▲ 62.079▲ 70.388▲ 66.872▲
STOCH 16.450▼ 58.218     85.467▲ 86.742▲ 78.647    
WILL %R -76.923▼ -38.298     -21.176▲ -3.830▲ -2.158▲
CCI -212.209▼ 5.472     60.650     96.373     213.207▲
Latest Filters Detected On GLUU
RSI $GLUU RSI(14) Crossed Above 70 Set Alert
Glu Mobile Inc. News
Friday, January 18, 2019 02:01 PM
The list includes names like Tandem Diabetes Care (NASDAQ:TNDM), Turtle Beach (NASDAQ:HEAR), Twilio (NASDAQ:TWLO), Glu Mobile (NASDAQ:GLUU), and Crocs (NASDAQ:CROX). The common thread among those ...
Saturday, January 12, 2019 05:09 PM
Investment analysts at Stephens assumed coverage on shares of Glu Mobile (NASDAQ:GLUU) in a report issued on Thursday, Marketbeat Ratings reports. The brokerage set an “overweight” rating and a $10.50 ...
Saturday, January 12, 2019 02:14 AM
BlackRock Inc. lessened its stake in shares of Glu Mobile Inc. (NASDAQ:GLUU) by 1.3% during the 3rd quarter, Holdings Channel reports. The firm owned 7,602,051 shares of the company’s stock after sell...
GLUU historical stock data
date open high low close volume
18/01/19 9.64 9.78 9.555 9.69 2,032,104
17/01/19 9.34 9.65 9.31 9.56 2,131,924
16/01/19 9.52 9.5955 9.15 9.42 1,975,221
15/01/19 9.28 9.54 9.23 9.50 1,502,587
14/01/19 9.30 9.505 9.16 9.17 3,059,085
11/01/19 9.26 9.73 9.115 9.38 4,945,078
10/01/19 8.82 9.10 8.72 9.09 1,959,676
09/01/19 9.00 9.08 8.775 8.90 2,620,510
08/01/19 8.55 8.95 8.4529 8.93 2,866,584
07/01/19 7.96 8.56 7.89 8.47 4,196,815
Quote Details
Bid:9.58
Ask:0.00
52wk Low:3.02
52wk High:9.78
Vol:2.03M
Avg Vol(3m):44.6M
1Y Chng:+172.96%
1M Chng:+30.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.39B