Glu Mobile Inc. (GLUU) Stock Price

10.645 ▲ +0.255 (+2.45%)
Open: 10.50 Vol: 1.99M Day's range: 10.385 - 10.71 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.64▲ 10.59▲ 10.14▲ 9.46▲
MA10 10.62▲ 10.56▲ 10.51▲ 9.57▲ 9.53▲
MA20 10.64▲ 10.51▲ 10.28▲ 9.27▲ 8.63▲
MA50 10.55▲ 10.21▲ 9.81▲ 9.32▲ 7.20▲
MA100 10.51▲ 9.75▲ 9.42▲ 8.36▲ 5.32▲
MA200 10.26▲ 9.39▲ 9.29▲ 7.47▲ 4.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.010▲ 0.165▲ 0.066▲
RSI 55.411▲ 65.431▲ 70.298▲ 71.855▲ 66.562▲
STOCH 43.506     79.038     78.426     88.162▲ 66.170    
WILL %R -42.857     -18.841▲ -8.025▲ -2.982▲ -1.667▲
CCI -24.660     76.412     100.736▲ 162.113▲ 145.021▲
Latest Filters Detected On GLUU
BREAK $GLUU Price Breaks 10 Days High Set Alert
BREAK $GLUU Price Breaks 20 Days High Set Alert
BREAK $GLUU Price Breaks 30 Days High Set Alert
BREAK $GLUU Price Breaks 60 Days High Set Alert
RSI $GLUU RSI(14) Crossed Above 70 Set Alert
Glu Mobile Inc. News
GLUU historical stock data
date open high low close volume
20/03/19 10.50 10.71 10.385 10.645 1,990,201
19/03/19 9.97 10.58 9.885 10.39 3,305,687
18/03/19 9.81 9.9779 9.78 9.87 1,370,396
15/03/19 10.02 10.19 9.82 9.83 2,841,297
14/03/19 9.30 9.99 9.29 9.98 3,256,200
13/03/19 9.13 9.35 9.0562 9.28 1,325,733
12/03/19 9.04 9.15 8.89 9.08 1,104,698
11/03/19 8.88 9.14 8.82 9.04 1,298,887
08/03/19 8.67 8.86 8.53 8.83 1,357,876
07/03/19 9.155 9.155 8.765 8.78 1,588,559
Quote Details
Bid:10.60
Ask:0.00
52wk Low:3.58
52wk High:10.71
Vol:1.99M
Avg Vol(3m):41.3M
1Y Chng:+190.85%
1M Chng:+19.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.50B