Global Partners LP (GLP) Stock Price

10.14 ▼ -0.12 (-1.17%)
Open: 10.13 Vol: 60.5K Day's range: 10.04 - 10.26 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.19▼ 10.22▼ 10.24▼ 10.61▼
MA10 10.25▼ 10.25▼ 10.28▼ 10.02▲ 10.12▲
MA20 10.26▼ 10.24▼ 10.19▼ 10.72▼ 14.18▼
MA50 10.02▲ 10.12▲ 10.25▼ 10.00▲ 17.63▼
MA100 10.23▼ 10.80▼ 10.75▼ 14.40▼ 18.07▼
MA200 10.71▼ 10.33▼ 10.06▲ 17.11▼ 16.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.013▼ 0.008▲ -0.018▼ -0.232▼
RSI 47.630▼ 48.561▼ 47.799▼ 45.463▼ 29.911▼
STOCH 22.300     22.300     25.202     59.352     44.363    
WILL %R -86.885▼ -86.885▼ -86.885▼ -58.242     -70.575    
CCI -97.626     -101.980▼ -143.885▼ -31.056     -41.339    
Latest Filters Detected On GLP
MA $GLP Price Crossed Above MA(26) Set Alert
Global Partners LP News
Friday, May 08, 2020 11:20 AM
Global Partners LP (NYSE:GLP) Q1 2020 Earnings Conference Call May 8, 2020 10:00 AM ET Company Participants Edward Faneuil - EVP, General Counsel & Secretary Eric Slifka - President, CEO & Vice ...
Friday, May 08, 2020 05:26 AM
Shares of Global Partners (NYSE:GLP) fell 1.3% in pre-market trading after the company reported Q1 results. Earnings per share fell 64.29% over the past year to $0.05, which missed the estimate of ...
Friday, May 08, 2020 05:00 AM
Global Partners LP (NYSE: GLP) today reported financial results for the first quarter ended March 31, 2020. “In the face of the COVID-19 crisis, we co ...
GLP historical stock data
date open high low close volume
22/05/20 10.13 10.26 10.04 10.14 60,500
21/05/20 10.26 10.44 10.17 10.26 92,500
20/05/20 10.29 10.52 10.20 10.40 74,100
19/05/20 10.37 10.37 10.15 10.19 85,700
18/05/20 10.06 10.56 10.06 10.23 151,900
15/05/20 9.83 9.99 9.63 9.85 160,800
14/05/20 9.17 9.74 9.00 9.48 101,300
13/05/20 9.93 10.10 9.26 9.57 150,200
12/05/20 10.28 10.55 9.97 9.98 110,389
11/05/20 10.19 10.45 9.85 10.11 208,300
Quote Details
52wk Low:6.30
52wk High:21.50
Vol:60.5K
Avg Vol(3m):4M
1Y Chng:-51.16%
1M Chng:-0.88%
Add to Watch List