| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.19▼ | 10.22▼ | 10.24▼ | 10.61▼ |
| MA10 | 10.25▼ | 10.25▼ | 10.28▼ | 10.02▲ | 10.12▲ |
| MA20 | 10.26▼ | 10.24▼ | 10.19▼ | 10.72▼ | 14.18▼ |
| MA50 | 10.02▲ | 10.12▲ | 10.25▼ | 10.00▲ | 17.63▼ |
| MA100 | 10.23▼ | 10.80▼ | 10.75▼ | 14.40▼ | 18.07▼ |
| MA200 | 10.71▼ | 10.33▼ | 10.06▲ | 17.11▼ | 16.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.013▼ | 0.008▲ | -0.018▼ | -0.232▼ |
| RSI | 47.630▼ | 48.561▼ | 47.799▼ | 45.463▼ | 29.911▼ |
| STOCH | 22.300 | 22.300 | 25.202 | 59.352 | 44.363 |
| WILL %R | -86.885▼ | -86.885▼ | -86.885▼ | -58.242 | -70.575 |
| CCI | -97.626 | -101.980▼ | -143.885▼ | -31.056 | -41.339 |
| MA | $GLP Price Crossed Above MA(26) | Set Alert |
|
Friday, May 08, 2020 11:20 AM
Global Partners LP (NYSE:GLP) Q1 2020 Earnings Conference Call May 8, 2020 10:00 AM ET Company Participants Edward Faneuil - EVP, General Counsel & Secretary Eric Slifka - President, CEO & Vice ...
|
|
Friday, May 08, 2020 05:26 AM
Shares of Global Partners (NYSE:GLP) fell 1.3% in pre-market trading after the company reported Q1 results. Earnings per share fell 64.29% over the past year to $0.05, which missed the estimate of ...
|
|
Friday, May 08, 2020 05:00 AM
Global Partners LP (NYSE: GLP) today reported financial results for the first quarter ended March 31, 2020. “In the face of the COVID-19 crisis, we co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 10.13 | 10.26 | 10.04 | 10.14 | 60,500 |
| 21/05/20 | 10.26 | 10.44 | 10.17 | 10.26 | 92,500 |
| 20/05/20 | 10.29 | 10.52 | 10.20 | 10.40 | 74,100 |
| 19/05/20 | 10.37 | 10.37 | 10.15 | 10.19 | 85,700 |
| 18/05/20 | 10.06 | 10.56 | 10.06 | 10.23 | 151,900 |
| 15/05/20 | 9.83 | 9.99 | 9.63 | 9.85 | 160,800 |
| 14/05/20 | 9.17 | 9.74 | 9.00 | 9.48 | 101,300 |
| 13/05/20 | 9.93 | 10.10 | 9.26 | 9.57 | 150,200 |
| 12/05/20 | 10.28 | 10.55 | 9.97 | 9.98 | 110,389 |
| 11/05/20 | 10.19 | 10.45 | 9.85 | 10.11 | 208,300 |
|
|
||||
|
|
||||
|
|