Global Partners LP (GLP) Stock Price

16.89 ▲ +0.43 (+2.61%)
Open: 16.66 Vol: 122.83K Day's range: 16.66 - 17.21 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
GLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▲ 16.91▼ 16.90▼ 16.58▲ 15.80▲
MA10 16.89▼ 16.83▲ 16.72▲ 16.18▲ 14.85▲
MA20 16.83▲ 16.68▲ 16.61▲ 15.70▲ 13.41▲
MA50 16.64▲ 16.64▲ 16.37▲ 14.46▲ 13.67▲
MA100 16.64▲ 16.26▲ 15.95▲ 13.01▲ 16.59▲
MA200 16.31▲ 15.74▲ 15.27▲ 12.35▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.029▲ 0.023▲ 0.059▲ 0.518▲
RSI 57.385▲ 61.942▲ 63.578▲ 69.127▲ 71.416▲
STOCH 21.211     60.811     64.341     80.190▲ 78.638    
WILL %R -73.913     -37.209     -37.209     -14.480▲ -6.262▲
CCI -40.693     40.177     60.721     130.235▲ 145.811▲
Latest Filters Detected On GLP
RSI $GLP RSI(14) Crossed Below 50 Set Alert
Global Partners LP News
Tuesday, November 10, 2020 10:46 PM
Global Partners (NYSE:GLP) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Monday, Zacks.com reports. The firm presently has a $17.00 price ...
Thursday, November 05, 2020 07:27 PM
Global Partners (NYSE:GLP): Q3 GAAP EPS of $0.47 beats by $0.35. Revenue of $2.06B (-36.6% Y/Y) misses by $960M. “Our 2020 performance remains largely dependent on the extent and duration of ...
Thursday, November 05, 2020 04:00 PM
Global Partners LP (NYSE: GLP) today reported financial results for the quarter ended September 30, 2020. Global Partners LP (NYSE: GLP) announced today that the Board of Directors of its general ...
GLP historical stock data
date open high low close volume
23/11/20 16.66 17.21 16.66 16.89 122,825
20/11/20 16.68 16.68 16.33 16.46 62,100
19/11/20 16.37 16.69 16.25 16.48 68,037
18/11/20 16.72 16.75 16.32 16.41 142,200
17/11/20 16.39 16.75 16.25 16.68 113,900
16/11/20 16.10 16.50 15.98 16.31 155,600
13/11/20 15.87 16.10 15.78 15.88 104,000
12/11/20 15.79 15.90 15.40 15.66 93,400
11/11/20 15.48 16.06 15.32 15.70 107,720
10/11/20 15.42 15.68 15.00 15.32 161,700
Quote Details
52wk Low:6.30
52wk High:20.69
Vol:122.83K
Avg Vol(3m):2.1M
1Y Chng:-15.93%
1M Chng:+16.72%
Add to Watch List