| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.53▼ | 27.53▼ | 27.48▲ | 26.58▲ |
| MA10 | 27.53▼ | 27.44▼ | 27.45▼ | 26.30▲ | 27.07▲ |
| MA20 | 27.44▼ | 27.33▼ | 27.28▼ | 26.41▲ | 26.62▲ |
| MA50 | 26.61▲ | 26.09▲ | 26.50▲ | 26.98▲ | 24.56▲ |
| MA100 | 26.40▲ | 26.36▲ | 26.67▲ | 26.46▲ | 20.89▲ |
| MA200 | 26.61▲ | 26.92▲ | 27.12▲ | 24.24▲ | 19.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.061▼ | -0.032▼ | 0.228▲ | -0.141▼ |
| RSI | 51.532▲ | 55.326▲ | 54.963▲ | 55.328▲ | 58.782▲ |
| STOCH | 61.568 | 65.758 | 65.758 | 82.176▲ | 49.452 |
| WILL %R | -89.091▼ | -89.091▼ | -89.091▼ | -12.532▲ | -29.046 |
| CCI | -60.771 | -72.532 | -84.540 | 72.747 | 37.448 |
|
Friday, May 20, 2022 01:24 PM
Altimmune (NASDAQ:ALT – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Friday, Zacks.com reports. The brokerage currently ...
|
|
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
|
|
Friday, May 20, 2022 05:50 AM
This week, the FDA granted emergency authorization to booster shots of Pfizer PFE/BioNTech’s COVID-19 vaccine for use in children 5 to 11 years of age and also approved Lilly’s LLY novel diabetes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 28.00 | 28.00 | 27.20 | 27.51 | 49,100 |
| 19/05/22 | 27.42 | 27.99 | 27.2164 | 27.90 | 77,915 |
| 18/05/22 | 27.62 | 27.77 | 27.20 | 27.51 | 80,396 |
| 17/05/22 | 27.26 | 27.63 | 27.00 | 27.62 | 43,179 |
| 16/05/22 | 25.95 | 27.04 | 25.95 | 26.88 | 79,221 |
| 13/05/22 | 25.47 | 26.16 | 25.32 | 25.96 | 75,900 |
| 12/05/22 | 24.70 | 25.72 | 24.652 | 25.13 | 87,590 |
| 11/05/22 | 24.90 | 25.86 | 24.70 | 25.04 | 79,920 |
| 10/05/22 | 25.42 | 25.49 | 24.09 | 24.61 | 148,491 |
| 09/05/22 | 26.30 | 26.49 | 24.66 | 24.85 | 127,066 |
|
|
||||
|
|
||||
|
|