Global Partners LP (GLP) Stock Price

20.125 ▲ +0.015 (+0.07%)
Open: 20.085 Vol: 34.96K Day's range: 20.085 - 20.125 Nov 13, 15:54 EST
IEX Real-Time Price
Loading chart ...
GLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▲ 20.11▲ 20.08▲ 20.08▲ 20.28▼
MA10 19.99▲ 19.96▲ 19.93▲ 20.27▼ 19.99▲
MA20 19.98▲ 20.03▲ 20.06▲ 20.32▼ 19.83▲
MA50 20.26▼ 20.32▼ 20.29▼ 19.89▲ 19.18▲
MA100 20.38▼ 20.32▼ 20.19▼ 19.81▲ 18.20▲
MA200 20.18▼ 19.86▲ 19.80▲ 19.65▲ 16.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.043▲ 0.038▲ -0.069▼ 0.020▲
RSI 51.639▲ 50.333▲ 50.300▲ 49.567▼ 54.136▲
STOCH 89.037▲ 85.692▲ 71.932     33.721     73.015    
WILL %R -11.957▲ -11.957▲ -11.957▲ -58.411     -31.132    
CCI 76.220     81.052     77.229     -76.853     50.415    
Latest Filters Detected On GLP
CDL $GLP Engulfing Candlestick Pattern Detected Set Alert
Global Partners LP News
Thursday, November 07, 2019 11:57 AM
Global Partners LP (NYSE:GLP) Q3 2019 Earnings Conference Call November 7, 2019 10:00 AM ET Company Participants Eric Slifka – President and Chief Executive Officer Daphne Foster – Chief Financial ...
Thursday, November 07, 2019 05:09 AM
Global Partners (NYSE:GLP): Q3 GAAP EPS of $0.38 beats by $0.06. Revenue of $3.25B (-6.3% Y/Y) misses by $80M. Shares -0.98% PM.
Thursday, November 07, 2019 04:00 AM
Global Partners LP (NYSE: GLP) today reported financial results for the third quarter ended September 30, 2019. “We delivered strong third-quarter results highlighted by product margin increases,” ...
GLP historical stock data
date open high low close volume
13/11/19 20.085 20.125 20.085 20.125 34,964
12/11/19 19.87 20.27 19.87 20.11 88,700
11/11/19 19.97 19.97 19.68 19.89 96,900
08/11/19 20.33 20.44 19.95 19.95 133,900
07/11/19 20.20 20.68 20.04 20.33 223,100
06/11/19 20.64 20.73 20.34 20.42 172,000
05/11/19 20.60 20.69 20.36 20.60 129,457
04/11/19 20.55 20.75 20.45 20.56 131,937
01/11/19 20.47 20.58 20.25 20.39 122,300
31/10/19 20.45 20.50 20.05 20.32 89,400
Quote Details
52wk Low:13.625
52wk High:21.50
Vol:34.96K
Avg Vol(3m):1.3M
1Y Chng:+13.76%
1M Chng:+2.31%
Add to Watch List