Global Partners LP (GLP) Stock Price

27.51 ▼ -0.39 (-1.40%)
Open: 28.00 Vol: 49.1K Day's range: 27.20 - 28.00 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▼ 27.53▼ 27.53▼ 27.48▲ 26.58▲
MA10 27.53▼ 27.44▼ 27.45▼ 26.30▲ 27.07▲
MA20 27.44▼ 27.33▼ 27.28▼ 26.41▲ 26.62▲
MA50 26.61▲ 26.09▲ 26.50▲ 26.98▲ 24.56▲
MA100 26.40▲ 26.36▲ 26.67▲ 26.46▲ 20.89▲
MA200 26.61▲ 26.92▲ 27.12▲ 24.24▲ 19.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.061▼ -0.032▼ 0.228▲ -0.141▼
RSI 51.532▲ 55.326▲ 54.963▲ 55.328▲ 58.782▲
STOCH 61.568     65.758     65.758     82.176▲ 49.452    
WILL %R -89.091▼ -89.091▼ -89.091▼ -12.532▲ -29.046    
CCI -60.771     -72.532     -84.540     72.747     37.448    
Latest Filters Detected On GLP
MA $GLP Price Crossed Below MA(7) Set Alert
RSI&STOCH $GLP Overbought RSI + Stochastic Set Alert
Global Partners LP News
Friday, May 20, 2022 01:24 PM
Altimmune (NASDAQ:ALT – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Friday, Zacks.com reports. The brokerage currently ...
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
Friday, May 20, 2022 05:50 AM
This week, the FDA granted emergency authorization to booster shots of Pfizer PFE/BioNTech’s COVID-19 vaccine for use in children 5 to 11 years of age and also approved Lilly’s LLY novel diabetes ...
GLP historical stock data
date open high low close volume
20/05/22 28.00 28.00 27.20 27.51 49,100
19/05/22 27.42 27.99 27.2164 27.90 77,915
18/05/22 27.62 27.77 27.20 27.51 80,396
17/05/22 27.26 27.63 27.00 27.62 43,179
16/05/22 25.95 27.04 25.95 26.88 79,221
13/05/22 25.47 26.16 25.32 25.96 75,900
12/05/22 24.70 25.72 24.652 25.13 87,590
11/05/22 24.90 25.86 24.70 25.04 79,920
10/05/22 25.42 25.49 24.09 24.61 148,491
09/05/22 26.30 26.49 24.66 24.85 127,066
Quote Details
52wk Low:19.45
52wk High:28.91
Vol:49.1K
Avg Vol(3m):1.6M
1Y Chng:+1.44%
1M Chng:-1.89%
Add to Watch List