| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.25▼ | 5.25▼ | 5.01▲ | 5.02▲ |
| MA10 | 5.23▼ | 5.21▲ | 5.09▲ | 4.99▲ | 5.25▼ |
| MA20 | 5.11▲ | 5.06▲ | 5.03▲ | 5.04▲ | 4.66▲ |
| MA50 | 5.02▲ | 5.02▲ | 5.00▲ | 5.14▲ | 4.56▲ |
| MA100 | 5.02▲ | 4.97▲ | 5.07▲ | 4.61▲ | 3.93▲ |
| MA200 | 4.98▲ | 5.00▲ | 5.13▲ | 4.59▲ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.041▲ | 0.020▲ | 0.024▲ |
| RSI | 59.770▲ | 59.623▲ | 59.800▲ | 54.909▲ | 56.445▲ |
| STOCH | 73.737 | 81.922▲ | 93.384▲ | 55.081 | 49.878 |
| WILL %R | -24.324▲ | -16.981▲ | -16.981▲ | -12.676▲ | -31.615 |
| CCI | 38.589 | 51.272 | 94.548 | 216.091▲ | 29.376 |
|
Thursday, May 26, 2022 09:20 AM
I nvestors might want to bet on GasLog Partners LP (GLOP), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid sh ...
|
|
Thursday, May 26, 2022 12:11 AM
Wall Street analysts expect GasLog Partners LP (NYSE:GLOP – Get Rating) to report sales of $81.66 million for the current quarter, Zacks Investment Research reports. Two analysts have provided ...
|
|
Tuesday, May 24, 2022 10:26 AM
Donegal Group Inc. (NASDAQ:DGICA – Get Rating) major shareholder Mutual Insurance Co Donegal purchased 13,281 shares of the firm’s stock in a transaction dated Sunday, May 22nd. The shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 5.20 | 5.32 | 5.20 | 5.23 | 228,709 |
| 25/05/22 | 4.81 | 5.18 | 4.81 | 5.17 | 323,400 |
| 24/05/22 | 4.82 | 4.94 | 4.76 | 4.80 | 134,218 |
| 23/05/22 | 4.91 | 5.0157 | 4.90 | 4.92 | 114,359 |
| 20/05/22 | 4.99 | 5.10 | 4.85 | 4.93 | 135,805 |
| 19/05/22 | 4.71 | 5.03 | 4.71 | 4.97 | 93,109 |
| 18/05/22 | 5.01 | 5.17 | 4.88 | 4.88 | 135,700 |
| 17/05/22 | 5.21 | 5.31 | 5.00 | 5.00 | 188,439 |
| 16/05/22 | 4.80 | 5.14 | 4.7801 | 5.14 | 185,820 |
| 13/05/22 | 4.82 | 5.09 | 4.82 | 4.87 | 147,168 |
|
|
||||
|
|
||||
|
|