GasLog Partners LP (GLOP) Stock Price

4.81 ▼ -0.03 (-0.62%)
Open: 4.82 Vol: 118.4K Day's range: 4.79 - 4.92 Dec 02, 12:52 EST
IEX Real-Time Price
Loading chart ...
GLOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.85▼ 4.85▼ 4.76▲ 5.13▼
MA10 4.84▼ 4.84▼ 4.86▼ 4.89▼ 5.03▼
MA20 4.84▼ 4.81▼ 4.76▲ 5.11▼ 4.61▲
MA50 4.78▲ 4.76▲ 4.89▼ 4.94▼ 3.79▲
MA100 4.75▲ 4.90▼ 5.02▼ 4.58▲ 4.12▲
MA200 4.91▼ 5.10▼ 5.18▼ 3.88▲ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ 0.020▲ -0.067▼ -0.009▼
RSI 47.625▼ 50.651▲ 49.615▼ 44.748▼ 55.441▲
STOCH 20.321     42.685     63.628     27.471     61.825    
WILL %R -84.615▼ -84.615▼ -28.947     -71.569     -53.010    
CCI -82.956     -89.578     20.670     -58.154     -0.241    
Latest Filters Detected On GLOP
CDL $GLOP Marubozu Candlestick Pattern Detected Set Alert
GasLog Partners LP News
Wednesday, December 01, 2021 12:33 AM
The UP World LNG Shipping Index, the world’s only stock index focused on LNG shipping companies, lost 0.67% last week. US stocks represented by the S&P 500 Index lost 2.2%, same as a week before.
Sunday, November 28, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, November 28, 2021 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GLOP historical stock data
date open high low close volume
02/12/21 4.82 4.92 4.79 4.81 118,399
01/12/21 4.71 4.94 4.6301 4.84 368,894
30/11/21 4.68 4.75 4.52 4.54 334,024
29/11/21 4.91 4.94 4.66 4.78 223,526
26/11/21 4.71 4.87 4.61 4.84 210,116
24/11/21 5.11 5.11 4.91 4.95 170,789
23/11/21 5.06 5.21 5.00 5.12 209,556
22/11/21 4.93 5.175 4.93 5.10 305,675
19/11/21 4.91 4.99 4.89 4.93 183,638
18/11/21 5.09 5.14 4.83 4.99 328,338
Quote Details
52wk Low:2.46
52wk High:5.938
Vol:118.4K
Avg Vol(3m):5.4M
1Y Chng:+60.33%
1M Chng:+5.95%
Add to Watch List