| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.85▼ | 4.85▼ | 4.76▲ | 5.13▼ |
| MA10 | 4.84▼ | 4.84▼ | 4.86▼ | 4.89▼ | 5.03▼ |
| MA20 | 4.84▼ | 4.81▼ | 4.76▲ | 5.11▼ | 4.61▲ |
| MA50 | 4.78▲ | 4.76▲ | 4.89▼ | 4.94▼ | 3.79▲ |
| MA100 | 4.75▲ | 4.90▼ | 5.02▼ | 4.58▲ | 4.12▲ |
| MA200 | 4.91▼ | 5.10▼ | 5.18▼ | 3.88▲ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.020▲ | -0.067▼ | -0.009▼ |
| RSI | 47.625▼ | 50.651▲ | 49.615▼ | 44.748▼ | 55.441▲ |
| STOCH | 20.321 | 42.685 | 63.628 | 27.471 | 61.825 |
| WILL %R | -84.615▼ | -84.615▼ | -28.947 | -71.569 | -53.010 |
| CCI | -82.956 | -89.578 | 20.670 | -58.154 | -0.241 |
| CDL | $GLOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 01, 2021 12:33 AM
The UP World LNG Shipping Index, the world’s only stock index focused on LNG shipping companies, lost 0.67% last week. US stocks represented by the S&P 500 Index lost 2.2%, same as a week before.
|
|
Sunday, November 28, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, November 28, 2021 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 4.82 | 4.92 | 4.79 | 4.81 | 118,399 |
| 01/12/21 | 4.71 | 4.94 | 4.6301 | 4.84 | 368,894 |
| 30/11/21 | 4.68 | 4.75 | 4.52 | 4.54 | 334,024 |
| 29/11/21 | 4.91 | 4.94 | 4.66 | 4.78 | 223,526 |
| 26/11/21 | 4.71 | 4.87 | 4.61 | 4.84 | 210,116 |
| 24/11/21 | 5.11 | 5.11 | 4.91 | 4.95 | 170,789 |
| 23/11/21 | 5.06 | 5.21 | 5.00 | 5.12 | 209,556 |
| 22/11/21 | 4.93 | 5.175 | 4.93 | 5.10 | 305,675 |
| 19/11/21 | 4.91 | 4.99 | 4.89 | 4.93 | 183,638 |
| 18/11/21 | 5.09 | 5.14 | 4.83 | 4.99 | 328,338 |
|
|
||||
|
|
||||
|
|