GasLog Partners LP (GLOP) Stock Price

2.84 ▲ +0.09 (+3.27%)
Open: 2.79 Vol: 446.71K Day's range: 2.78 - 2.89 Dec 04, 15:57 EST
IEX Real-Time Price
Loading chart ...
GLOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.72▲ 2.69▲
MA10 2.81▲ 2.81▲ 2.81▲ 2.71▲ 3.07▼
MA20 2.81▲ 2.81▲ 2.80▲ 2.65▲ 3.49▼
MA50 2.80▲ 2.73▲ 2.74▲ 3.12▼ 4.95▼
MA100 2.72▲ 2.71▲ 2.61▲ 3.53▼ 12.57▼
MA200 2.70▲ 2.63▲ 2.89▼ 3.72▼ 17.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.055▲ 0.080▲
RSI 54.663▲ 54.968▲ 55.906▲ 50.242▲ 37.173▼
STOCH 46.780     58.333     61.458     62.648     23.556    
WILL %R -45.455     -31.250     -28.571     -7.042▲ -64.762    
CCI 53.623     38.730     39.540     138.232▲ -91.083    
Latest Filters Detected On GLOP
RSI&STOCH $GLOP Oversold RSI + Stochastic Set Alert
GasLog Partners LP News
Thursday, December 03, 2020 02:00 PM
Earlier in November, for instance, we discussed GasLog Partners (NYSE: GLOP) and the potential for its preferred units to be a decent income-oriented choice, despite the risks. In this article, we ...
Tuesday, December 01, 2020 01:01 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund ...
Wednesday, November 25, 2020 06:13 PM
Piraeus, Greece, Nov. 10, 2020 (GLOBE NEWSWIRE) -- GasLog Partners LP (“GasLog Partners” or the “Partnership”) (NYSE: GLOP) today announced the quarterly distributions on its preference ...
GLOP historical stock data
date open high low close volume
04/12/20 2.79 2.89 2.78 2.84 446,706
03/12/20 2.75 2.879 2.70 2.75 346,800
02/12/20 2.63 2.86 2.60 2.73 437,100
01/12/20 2.69 2.738 2.58 2.63 299,900
30/11/20 2.79 2.80 2.53 2.63 1,021,600
27/11/20 2.71 2.78 2.61 2.78 364,100
25/11/20 2.87 2.89 2.60 2.67 522,500
24/11/20 2.77 2.85 2.68 2.82 556,917
23/11/20 2.60 2.765 2.56 2.65 512,600
20/11/20 2.66 2.67 2.53 2.56 277,000
Quote Details
52wk Low:1.508
52wk High:16.35
Vol:446.71K
Avg Vol(3m):6.4M
1Y Chng:-81.79%
1M Chng:-20.22%
Add to Watch List