GasLog Partners LP (GLOP) Stock Price

5.23 ▲ +0.06 (+1.16%)
Open: 5.20 Vol: 228.71K Day's range: 5.20 - 5.32 May 26, 15:52 EDT
IEX Real-Time Price
Loading chart ...
GLOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.25▼ 5.25▼ 5.25▼ 5.01▲ 5.02▲
MA10 5.23▼ 5.21▲ 5.09▲ 4.99▲ 5.25▼
MA20 5.11▲ 5.06▲ 5.03▲ 5.04▲ 4.66▲
MA50 5.02▲ 5.02▲ 5.00▲ 5.14▲ 4.56▲
MA100 5.02▲ 4.97▲ 5.07▲ 4.61▲ 3.93▲
MA200 4.98▲ 5.00▲ 5.13▲ 4.59▲ 10.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.025▲ 0.041▲ 0.020▲ 0.024▲
RSI 59.770▲ 59.623▲ 59.800▲ 54.909▲ 56.445▲
STOCH 73.737     81.922▲ 93.384▲ 55.081     49.878    
WILL %R -24.324▲ -16.981▲ -16.981▲ -12.676▲ -31.615    
CCI 38.589     51.272     94.548     216.091▲ 29.376    
Latest Filters Detected On GLOP
GAP $GLOP Open Gap Up %2 Set Alert
GAP $GLOP Open Gap Up %3 Set Alert
MA $GLOP Price Crossed Above MA(26) Set Alert
GasLog Partners LP News
Thursday, May 26, 2022 09:20 AM
I nvestors might want to bet on GasLog Partners LP (GLOP), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid sh ...
Thursday, May 26, 2022 12:11 AM
Wall Street analysts expect GasLog Partners LP (NYSE:GLOP – Get Rating) to report sales of $81.66 million for the current quarter, Zacks Investment Research reports. Two analysts have provided ...
Tuesday, May 24, 2022 10:26 AM
Donegal Group Inc. (NASDAQ:DGICA – Get Rating) major shareholder Mutual Insurance Co Donegal purchased 13,281 shares of the firm’s stock in a transaction dated Sunday, May 22nd. The shares ...
GLOP historical stock data
date open high low close volume
26/05/22 5.20 5.32 5.20 5.23 228,709
25/05/22 4.81 5.18 4.81 5.17 323,400
24/05/22 4.82 4.94 4.76 4.80 134,218
23/05/22 4.91 5.0157 4.90 4.92 114,359
20/05/22 4.99 5.10 4.85 4.93 135,805
19/05/22 4.71 5.03 4.71 4.97 93,109
18/05/22 5.01 5.17 4.88 4.88 135,700
17/05/22 5.21 5.31 5.00 5.00 188,439
16/05/22 4.80 5.14 4.7801 5.14 185,820
13/05/22 4.82 5.09 4.82 4.87 147,168
Quote Details
52wk Low:2.92
52wk High:6.15
Vol:228.71K
Avg Vol(3m):10M
1Y Chng:+66.56%
1M Chng:-5.42%
Add to Watch List