GasLog Ltd (GLOG) Stock Price

2.99 ▲ +0.04 (+1.36%)
Open: 2.95 Vol: 857.3K Day's range: 2.93 - 3.07 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▼ 3.00▼ 3.01▼ 2.87▲ 2.81▲
MA10 3.00▼ 3.01▼ 2.99▼ 2.82▲ 2.97▲
MA20 3.00▼ 2.99▼ 2.92▲ 2.78▲ 3.01▼
MA50 3.01▼ 2.91▲ 2.84▲ 2.98▲ 4.91▼
MA100 2.96▲ 2.83▲ 2.83▲ 3.06▼ 10.12▼
MA200 2.90▲ 2.82▲ 2.88▲ 4.03▼ 13.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ 0.004▲ 0.032▲ 0.169▲
RSI 39.504▼ 56.345▲ 63.469▲ 55.345▲ 40.364▼
STOCH 37.500     25.845     63.081     55.057     32.808    
WILL %R -80.000▼ -61.538     -26.667     -19.048▲ -59.649    
CCI -48.663     -81.934     42.257     196.206▲ -39.420    
Latest Filters Detected On GLOG
CDL $GLOG Harami Candlestick Pattern Detected Set Alert
CDL $GLOG Hammer Candlestick Pattern Detected Set Alert
MA $GLOG Price Crossed Below MA(7) Set Alert
MACD $GLOG MACD(12,26,9) Crossed Below Signal Line Set Alert
GasLog Ltd News
Wednesday, October 21, 2020 02:42 PM
The antitrust lawsuit filed against Alphabet, Inc. (NASDAQ: GOOG) (NASDAQ: GOOGL) Tuesday by the Department of Justice alleges that Alphabet subsidiary Google uses ...
Tuesday, October 20, 2020 09:22 AM
This morning, the stock price of Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) saw an uptick of nearly 2% following a price target increase from $1,800 to $1,850 by Jefferies analyst Brent Thill This morning, ...
Tuesday, October 20, 2020 09:05 AM
After months of speculation, the Justice Department officially filed an antitrust lawsuit against Alphabet, Inc. (NASDAQ: GOOG) (NASDAQ: GOOGL) on Tuesday alleging ...
GLOG historical stock data
date open high low close volume
21/10/20 2.95 3.07 2.93 2.99 857,300
20/10/20 2.80 2.98 2.80 2.95 547,500
19/10/20 2.87 2.90 2.76 2.76 311,800
16/10/20 2.85 2.90 2.77 2.85 484,900
15/10/20 2.72 2.88 2.69 2.80 499,900
14/10/20 2.75 2.83 2.74 2.77 474,000
13/10/20 2.75 2.80 2.66 2.68 383,700
12/10/20 2.79 2.83 2.70 2.74 533,800
09/10/20 2.92 2.92 2.78 2.78 258,700
08/10/20 2.77 2.91 2.76 2.89 352,100
Quote Details
52wk Low:2.53
52wk High:14.86
Vol:857.3K
Avg Vol(3m):10.5M
1Y Chng:-72.37%
1M Chng:+0.67%
Add to Watch List