Global Atomic Corporation (GLO.T) Stock Price

0.59 ▲ +0.03 (+5.36%)
Open: 0.56 Vol: 1.13M Day's range: 0.56 - 0.60 Jul 21, 16:00 EDT
Free Stock Screener
Loading chart ...
GLO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▲ 0.61▼
MA10 N/A     N/A     N/A     0.59▼ 0.65▼
MA20 N/A     N/A     N/A     0.62▼ 0.72▼
MA50 N/A     N/A     N/A     0.67▼ 0.68▼
MA100 N/A     N/A     N/A     0.75▼ 0.77▼
MA200 N/A     N/A     N/A     0.70▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.020▼
RSI N/A     N/A     N/A     41.449▼ 41.752▼
STOCH N/A     N/A     N/A     27.364     18.507▼
WILL %R N/A     N/A     N/A     -60.870     -86.567▼
CCI N/A     N/A     N/A     -51.366     -122.115▼
Latest Filters Detected On GLO.T
MA $GLO.T Price Crossed Above MA(7) Set Alert
Global Atomic Corporation News
GLO.T historical stock data
date open high low close volume
21/07/26 0.56 0.60 0.56 0.59 1,134,703
20/07/26 0.57 0.58 0.55 0.56 869,705
17/07/26 0.56 0.59 0.555 0.58 653,959
16/07/26 0.57 0.575 0.545 0.57 1,355,286
15/07/26 0.59 0.60 0.55 0.57 599,944
14/07/26 0.60 0.61 0.59 0.59 659,394
13/07/26 0.61 0.61 0.58 0.59 536,289
10/07/26 0.63 0.63 0.605 0.62 496,215
09/07/26 0.62 0.62 0.61 0.62 204,380
08/07/26 0.61 0.625 0.59 0.62 636,800
Quote Details
52wk Low:0.438
52wk High:1.03
Vol:1.13M
Avg Vol(3m):26.1M
1Y Chng:-7.81%
1M Chng:-9.23%
Add to Watch List
More Information
Index N/A
Market Cap. 274.56M