Global Atomic Corporation (GLO.T) Stock Price

0.75 ▼ -0.03 (-3.85%)
Open: 0.80 Vol: 4.27M Day's range: 0.74 - 0.80 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
GLO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.83▼ 0.81▼
MA10 N/A     N/A     N/A     0.87▼ 0.67▲
MA20 N/A     N/A     N/A     0.78▼ 0.64▲
MA50 N/A     N/A     N/A     0.62▲ 0.66▲
MA100 N/A     N/A     N/A     0.62▲ 1.15▼
MA200 N/A     N/A     N/A     0.68▲ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.043▲
RSI N/A     N/A     N/A     50.383▲ 53.689▲
STOCH N/A     N/A     N/A     46.171     80.986▲
WILL %R N/A     N/A     N/A     -82.353▼ -47.257    
CCI N/A     N/A     N/A     -44.997     76.667    
Latest Filters Detected On GLO.T
▲ GAP $GLO.T Open Gap Up %2 Set Alert
CDL $GLO.T Engulfing Candlestick Pattern Detected Set Alert
Global Atomic Corporation News
GLO.T historical stock data
date open high low close volume
15/01/26 0.80 0.80 0.74 0.75 4,267,965
14/01/26 0.76 0.80 0.735 0.78 4,261,364
13/01/26 0.79 0.79 0.76 0.76 9,989,663
09/01/26 0.94 1.00 0.92 0.95 2,786,964
08/01/26 1.03 1.03 0.90 0.91 3,449,577
07/01/26 0.97 1.025 0.94 1.02 4,839,931
06/01/26 0.94 0.985 0.94 0.97 2,312,146
05/01/26 0.92 0.985 0.89 0.97 4,538,490
02/01/26 0.76 0.90 0.76 0.89 4,541,374
31/12/25 0.73 0.78 0.72 0.72 1,132,428
Quote Details
52wk Low:0.43
52wk High:1.06
Vol:4.27M
Avg Vol(3m):43.2M
1Y Chng:+17.19%
1M Chng:+47.06%
Add to Watch List
More Information
Index N/A
Market Cap. 318.08M