Global Atomic Corporation (GLO.T) Stock Price

1.93 ▲ +0.05 (+2.66%)
Open: 1.87 Vol: 414.85K Day's range: 1.85 - 1.94 Apr 24, 16:00 EDT
Loading chart ...
GLO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.96▼ 2.21▼
MA10 N/A     N/A     N/A     2.11▼ 2.61▼
MA20 N/A     N/A     N/A     2.25▼ 2.90▼
MA50 N/A     N/A     N/A     2.72▼ 2.53▼
MA100 N/A     N/A     N/A     2.87▼ 2.93▼
MA200 N/A     N/A     N/A     2.48▼ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.159▼
RSI N/A     N/A     N/A     32.823▼ 37.100▼
STOCH N/A     N/A     N/A     9.803▼ 11.739▼
WILL %R N/A     N/A     N/A     -81.013▼ -92.718▼
CCI N/A     N/A     N/A     -103.293▼ -125.252▼
Latest Filters Detected On GLO.T
RSI $GLO.T RSI(14) Crossed Above 30 Set Alert
Global Atomic Corporation News
GLO.T historical stock data
date open high low close volume
24/04/24 1.87 1.94 1.85 1.93 414,849
23/04/24 1.82 1.91 1.79 1.88 786,791
22/04/24 1.93 1.94 1.78 1.83 1,851,082
19/04/24 2.10 2.13 2.03 2.05 1,226,184
18/04/24 2.10 2.17 2.07 2.11 433,711
17/04/24 2.19 2.25 2.10 2.11 514,783
16/04/24 2.20 2.23 2.08 2.14 769,071
15/04/24 2.24 2.33 2.17 2.20 612,340
12/04/24 2.41 2.53 2.27 2.29 1,169,506
11/04/24 2.43 2.53 2.385 2.52 461,457
Quote Details
52wk Low:1.28
52wk High:3.91
Vol:414.85K
Avg Vol(3m):17.2M
1Y Chng:-33.45%
1M Chng:-36.51%
Add to Watch List