AGFiQ Global Infrastructure ETF (GLIF) Stock Price

26.2859 ▲ +0.0024 (+0.01%)
Open: 26.2859 Vol: 7 Day's range: 26.2859 - 26.2859 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.81▼ 26.81▼ 26.46▼ 26.60▼
MA10 27.45▼ 27.32▼ 27.32▼ 26.47▼ 27.37▼
MA20 27.47▼ 27.42▼ 27.42▼ 26.71▼ 27.86▼
MA50 26.05▲ 25.71▲ 25.47▲ 27.47▼ 27.72▼
MA100 N/A     N/A     N/A     27.81▼ 26.30▼
MA200 N/A     N/A     N/A     27.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.306▼ -0.309▼ 0.038▲ -0.252▼
RSI 44.957▼ 46.402▼ 46.977▼ 41.121▼ 41.836▼
STOCH 39.271     40.413     40.413     64.386     33.770    
WILL %R -90.068▼ -90.068▼ -90.068▼ -39.279     -79.787▼
CCI -91.223     -93.238     -93.238     3.022     -108.865▼
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MA $GLIF Price Crossed Below MA(7) Set Alert
MA $GLIF Price Crossed Below MA(50) Set Alert
AGFiQ Global Infrastructure ETF News
Tuesday, July 05, 2022 10:52 AM
Inflation is the single biggest challenge that investors face today. The sudden and sustained jump in prices has inflicted a considerable shock to the economic system, sharply pushing up interest ...
Tuesday, July 05, 2022 09:06 AM
In trading on Tuesday, shares of Dynavax Technologies Corp (Symbol: DVAX) crossed above their 200 day moving average of $13.35, changing hands as high as $13.57 per share. Dynavax Technologies ...
Monday, July 04, 2022 12:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GLIF historical stock data
date open high low close volume
06/07/22 26.2859 26.2859 26.2859 26.2859 7
05/07/22 26.2835 26.2835 26.2835 26.2835 62
01/07/22 26.8331 26.8331 26.8331 26.8331 7
30/06/22 26.415 26.415 26.415 26.415 100
29/06/22 26.4814 26.4814 26.4814 26.4814 7
28/06/22 26.5702 26.5702 26.5702 26.5702 3
27/06/22 26.8306 26.8306 26.8306 26.8306 2
24/06/22 26.769 26.769 26.769 26.769 100
23/06/22 26.2479 26.2479 26.2479 26.2479 5
22/06/22 25.65 26.11 25.65 26.0264 647
Quote Details
52wk Low:25.44
52wk High:30.78
Vol:7
Avg Vol(3m):5.4K
1Y Chng:-3.27%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00