AGFiQ Global Infrastructure ETF (GLIF) Stock Price

25.6496 ▼ -0.0044 (-0.02%)
Open: 25.6496 Vol: 11 Day's range: 25.6496 - 25.6496 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.62▼ 25.62▼ 25.39▲ 25.18▲
MA10 25.75▼ 25.67▼ 25.58▼ 25.18▲ 25.58▲
MA20 25.31▲ 25.40▼ 25.47▼ 25.16▲ 25.71▼
MA50 26.57▼ 26.25▼ 26.07▼ 25.68▼ 26.16▼
MA100 N/A     N/A     N/A     25.67▼ 26.90▼
MA200 N/A     N/A     N/A     25.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.038▲ 0.022▲ 0.106▲ -0.029▼
RSI 46.415▼ 46.982▼ 47.254▼ 56.425▲ 49.779▼
STOCH 73.190     73.230     74.355     85.778▲ 27.726    
WILL %R -55.851     -48.611     -18.817▲ -0.406▲ -27.688    
CCI -24.565     -9.205     21.254     145.138▲ -26.757    
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
AGFiQ Global Infrastructure ETF News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
GLIF historical stock data
date open high low close volume
31/03/23 25.6496 25.6496 25.6496 25.6496 11
30/03/23 25.654 25.654 25.654 25.654 0
29/03/23 25.39 25.40 25.28 25.3935 1,667
28/03/23 25.20 25.20 25.20 25.20 200
27/03/23 25.0545 25.0545 25.0545 25.0545 109
24/03/23 24.57 24.898 24.57 24.898 341
23/03/23 24.7568 24.7568 24.7568 24.7568 0
22/03/23 24.8927 24.8927 24.8927 24.8927 1
21/03/23 25.1826 25.1826 25.1826 25.1826 20
20/03/23 25.107 25.107 25.107 25.107 100
Quote Details
52wk Low:22.362
52wk High:29.625
Vol:11
Avg Vol(3m):12.2K
1Y Chng:-12.14%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00