AGFiQ Global Infrastructure ETF (GLIF) Stock Price

27.97 ▲ +0.22 (+0.79%)
Open: 28.03 Vol: 881 Day's range: 27.87 - 28.04 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 28.00▼ 27.78▲ 27.59▲
MA10 27.77▲ 27.78▲ 27.42▲ 27.52▲ 27.75▲
MA20 26.68▲ 26.19▲ 25.85▲ 27.45▲ 27.56▲
MA50 25.14▲ N/A     N/A     27.70▲ 26.00▲
MA100 N/A     N/A     N/A     27.50▲ 25.07▲
MA200 N/A     N/A     N/A     26.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.131▲ 0.255▲ 0.093▲ -0.093▼
RSI 64.233▲ 62.754▲ 61.634▲ 57.823▲ 61.021▲
STOCH 52.896     75.088     83.962▲ 94.085▲ 22.604    
WILL %R -66.154     -17.917▲ -17.917▲ -5.600▲ -65.997    
CCI 36.203     47.387     53.643     142.841▲ 48.533    
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MACD $GLIF MACD(12,26,9) Crossed Below Zero Set Alert
AGFiQ Global Infrastructure ETF News
GLIF historical stock data
date open high low close volume
19/10/21 28.03 28.04 27.87 27.97 881
18/10/21 27.82 27.82 27.7001 27.75 1,149
15/10/21 27.93 27.98 27.8698 27.9368 534
14/10/21 27.57 27.7857 27.57 27.7857 326
13/10/21 27.3232 27.48 27.3232 27.48 537
12/10/21 27.30 27.30 27.30 27.30 297
11/10/21 27.08 27.08 27.08 27.08 270
08/10/21 27.29 27.29 27.29 27.29 307
07/10/21 27.29 27.29 27.29 27.29 170
06/10/21 26.941 27.27 26.941 27.27 625
Quote Details
52wk Low:22.189
52wk High:30.27
Vol:881
Avg Vol(3m):18.4K
1Y Chng:+24.89%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00