| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.84▼ | 24.91▼ | 23.94▼ | 24.59▼ |
| MA10 | 24.90▼ | 24.97▼ | 25.03▼ | 24.40▼ | 24.90▼ |
| MA20 | 25.23▼ | 25.36▼ | 25.42▼ | 24.63▼ | 25.24▼ |
| MA50 | 25.42▼ | 25.72▼ | 25.84▼ | 25.02▼ | 25.48▼ |
| MA100 | 25.72▼ | N/A | N/A | 25.32▼ | 26.38▼ |
| MA200 | N/A | N/A | N/A | 25.57▼ | 25.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.067▼ | -0.067▼ | -0.128▼ | -0.143▼ |
| RSI | 36.602▼ | 38.422▼ | 39.608▼ | 25.976▼ | 35.323▼ |
| STOCH | 11.287▼ | 14.059▼ | 14.059▼ | 8.514▼ | 12.052▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -103.096▼ | -107.425▼ | -116.823▼ | -128.785▼ | -173.349▼ |
| ▼ RSI&STOCH | $GLIF Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $GLIF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLIF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLIF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLIF Price Breaks 10 Days Low | Set Alert |
| CDL | $GLIF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 23.678 | 23.678 | 23.678 | 23.678 | 100 |
| 28/09/23 | 23.7063 | 23.7063 | 23.7063 | 23.7063 | 0 |
| 27/09/23 | 23.95 | 23.95 | 23.684 | 23.684 | 300 |
| 26/09/23 | 24.091 | 24.091 | 24.091 | 24.091 | 100 |
| 25/09/23 | 24.32 | 24.607 | 24.011 | 24.525 | 2,500 |
| 22/09/23 | 24.72 | 24.72 | 24.5428 | 24.5428 | 807 |
| 21/09/23 | 24.58 | 24.58 | 24.58 | 24.58 | 100 |
| 20/09/23 | 25.017 | 25.017 | 25.017 | 25.017 | 0 |
| 19/09/23 | 25.08 | 25.08 | 25.039 | 25.039 | 400 |
| 18/09/23 | 25.11 | 25.17 | 25.09 | 25.09 | 2,300 |
|
|
||||
|
|
||||
|
|