AGFiQ Global Infrastructure ETF (GLIF) Stock Price

27.29 ▲ +0.134 (+0.49%)
Open: 27.29 Vol: 0 Day's range: 27.29 - 27.29 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.04▲ 26.72▲
MA10 N/A     N/A     N/A     26.76▲ 26.16▲
MA20 N/A     N/A     N/A     26.68▲ 26.01▲
MA50 N/A     N/A     N/A     26.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     85.829▲ 77.579    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     157.437▲ 164.991▲
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MA $GLIF Price Crossed Above MA(13) Set Alert
AGFiQ Global Infrastructure ETF News
GLIF historical stock data
date open high low close volume
17/01/20 27.29 27.29 27.29 27.29 0
16/01/20 27.156 27.156 27.156 27.156 0
15/01/20 27.048 27.048 27.048 27.048 0
14/01/20 26.862 26.862 26.862 26.862 0
13/01/20 26.841 26.841 26.841 26.841 0
09/01/20 26.461 26.461 26.461 26.461 0
08/01/20 26.399 26.399 26.399 26.399 0
06/01/20 26.505 26.505 26.505 26.505 100
03/01/20 26.462 26.462 26.462 26.462 100
02/01/20 26.559 26.559 26.559 26.559 0
Quote Details
52wk Low:24.912
52wk High:27.29
Vol:0
Avg Vol(3m):166.7
1Y Chng:+0.00%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00