AGFiQ Global Infrastructure ETF (GLIF) Stock Price

24.23 ▲ +0.004 (+0.02%)
Open: 24.15 Vol: 200 Day's range: 24.15 - 24.23 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.12▲ 24.21▲ 23.96▲
MA10 23.95▲ 23.95▲ 23.95▲ 24.12▲ 23.56▲
MA20 N/A     N/A     N/A     23.93▲ 23.62▲
MA50 N/A     N/A     N/A     23.43▲ 23.99▲
MA100 N/A     N/A     N/A     23.59▲ N/A    
MA200 N/A     N/A     N/A     23.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ N/A    
RSI N/A     N/A     N/A     60.064▲ N/A    
STOCH N/A     N/A     N/A     78.291     67.091    
WILL %R -33.987     -33.987     -33.987     -16.834▲ -11.299▲
CCI 63.066     63.066     63.066     61.233     109.598▲
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MA $GLIF Price Crossed Above MA(13) Set Alert
AGFiQ Global Infrastructure ETF News
GLIF historical stock data
date open high low close volume
02/12/20 24.15 24.23 24.15 24.23 200
01/12/20 24.226 24.226 24.226 24.226 0
30/11/20 23.978 23.978 23.978 23.978 100
27/11/20 24.314 24.314 24.314 24.314 0
25/11/20 24.296 24.296 24.296 24.296 0
24/11/20 24.2386 24.2386 24.2386 24.2386 50
23/11/20 24.005 24.005 23.973 23.973 200
20/11/20 23.924 23.924 23.924 23.924 100
19/11/20 23.9709 23.9709 23.9709 23.9709 11
18/11/20 24.12 24.12 24.03 24.03 300
Quote Details
52wk Low:17.78
52wk High:28.21
Vol:200
Avg Vol(3m):2.6K
1Y Chng:-6.18%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00