AGFiQ Global Infrastructure ETF (GLIF) Stock Price

23.495 ▼ -0.321 (-1.35%)
Open: 23.70 Vol: 100 Day's range: 23.495 - 23.70 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.24▼ 24.24▼ 23.57▼ 23.51▼
MA10 N/A     N/A     N/A     23.42▲ 23.34▲
MA20 N/A     N/A     N/A     23.75▼ 22.95▲
MA50 N/A     N/A     N/A     23.32▲ 24.90▼
MA100 N/A     N/A     N/A     24.04▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ N/A    
RSI N/A     N/A     N/A     49.087▼ N/A    
STOCH N/A     N/A     N/A     53.827     54.187    
WILL %R N/A     N/A     N/A     -67.246     -49.741    
CCI N/A     N/A     N/A     -3.706     44.317    
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MA $GLIF Price Crossed Above MA(13) Set Alert
AGFiQ Global Infrastructure ETF News
GLIF historical stock data
date open high low close volume
07/07/20 23.70 23.70 23.495 23.495 100
06/07/20 23.805 23.816 23.805 23.816 300
02/07/20 23.72 23.72 23.72 23.72 300
01/07/20 23.44 23.505 23.44 23.505 189
30/06/20 23.32 23.32 23.32 23.32 299
29/06/20 23.04 23.04 22.986 22.986 100
26/06/20 23.005 23.005 23.005 23.005 0
25/06/20 23.18 23.314 23.18 23.314 100
24/06/20 23.36 23.36 23.18 23.18 400
23/06/20 23.90 23.90 23.897 23.897 400
Quote Details
52wk Low:17.78
52wk High:28.21
Vol:100
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00