AGFiQ Global Infrastructure ETF (GLIF) Stock Price

23.6956 ▼ -0.3444 (-1.43%)
Open: 23.6956 Vol: 0 Day's range: 23.6956 - 23.6956 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▼ 24.28▼ 24.28▼ 24.19▼ 24.25▼
MA10 24.25▼ 24.24▼ 24.24▼ 24.35▼ 24.21▼
MA20 24.22▼ 24.21▼ 24.11▼ 24.39▼ 23.96▼
MA50 N/A     N/A     N/A     24.23▼ 23.43▲
MA100 N/A     N/A     N/A     23.90▼ N/A    
MA200 N/A     N/A     N/A     23.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ N/A     N/A     -0.088▼ 0.007▲
RSI 43.528▼ 45.274▼ 45.866▼ 33.914▼ 46.939▼
STOCH 78.205     78.205     78.205     15.619▼ 60.144    
WILL %R -100.000▼ -100.000▼ -75.385▼ -100.000▼ -98.858▼
CCI -197.027▼ -202.343▼ -137.589▼ -263.506▼ -87.921    
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MA $GLIF Price Crossed Above MA(13) Set Alert
AGFiQ Global Infrastructure ETF News
GLIF historical stock data
date open high low close volume
26/02/21 23.6956 23.6956 23.6956 23.6956 0
25/02/21 24.04 24.04 24.04 24.04 449
24/02/21 24.37 24.4959 24.37 24.4959 508
23/02/21 24.4374 24.4374 24.4374 24.4374 102
22/02/21 24.3012 24.3012 24.3012 24.3012 93
19/02/21 24.3966 24.3966 24.3966 24.3966 9
18/02/21 24.36 24.4182 24.36 24.4182 203
17/02/21 24.51 24.554 24.51 24.554 119
16/02/21 24.7001 24.7001 24.56 24.5901 968
12/02/21 24.56 24.60 24.56 24.60 571
Quote Details
52wk Low:17.78
52wk High:27.121
Vol:0
Avg Vol(3m):6K
1Y Chng:-15.72%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00