AGFiQ Global Infrastructure ETF (GLIF) Stock Price

23.046 ▲ +0.1742 (+0.76%)
Open: 23.046 Vol: 100 Day's range: 23.046 - 23.046 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▲ 23.96▲ 23.96▲ 23.33▼ 23.45▼
MA10 24.00▲ 24.00▲ 24.00▲ 23.46▼ 23.69▼
MA20 N/A     N/A     N/A     23.61▼ 23.56▼
MA50 N/A     N/A     N/A     23.74▼ 24.46▼
MA100 N/A     N/A     N/A     23.51▼ N/A    
MA200 N/A     N/A     N/A     24.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ N/A    
RSI N/A     N/A     N/A     39.826▼ N/A    
STOCH N/A     N/A     N/A     37.680     32.926    
WILL %R -9.984▲ -9.984▲ -9.984▲ -86.210▼ -88.450▼
CCI 56.053     56.053     56.053     -122.238▼ -165.038▼
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MA $GLIF Price Crossed Above MA(13) Set Alert
AGFiQ Global Infrastructure ETF News
GLIF historical stock data
date open high low close volume
22/09/20 23.046 23.046 23.046 23.046 100
21/09/20 22.8718 22.8718 22.8718 22.8718 0
18/09/20 23.2986 23.2986 23.2986 23.2986 0
17/09/20 23.6156 23.6156 23.6156 23.6156 0
16/09/20 23.8152 23.8152 23.8152 23.8152 0
15/09/20 23.765 23.765 23.765 23.765 100
14/09/20 23.608 23.608 23.608 23.608 0
11/09/20 23.397 23.397 23.397 23.397 0
10/09/20 23.366 23.366 23.366 23.366 0
09/09/20 23.7871 23.7871 23.7871 23.7871 1
Quote Details
52wk Low:17.78
52wk High:28.21
Vol:100
Avg Vol(3m):12.7K
1Y Chng:-9.86%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00