AGFiQ Global Infrastructure ETF (GLIF) Stock Price

20.826 ▲ +0.615 (+3.04%)
Open: 20.826 Vol: 0 Day's range: 20.826 - 20.826 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.04▼ 21.79▼
MA10 N/A     N/A     N/A     20.11▲ 24.48▼
MA20 N/A     N/A     N/A     21.84▼ 25.42▼
MA50 N/A     N/A     N/A     25.11▼ N/A    
MA100 N/A     N/A     N/A     25.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.230     20.964    
WILL %R N/A     N/A     N/A     -32.206     -70.796    
CCI N/A     N/A     N/A     27.420     -116.565▼
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
MA $GLIF Price Crossed Above MA(13) Set Alert
AGFiQ Global Infrastructure ETF News
GLIF historical stock data
date open high low close volume
03/04/20 20.826 20.826 20.826 20.826 0
01/04/20 20.70 20.90 20.211 20.211 800
31/03/20 21.45 21.45 21.45 21.45 100
27/03/20 20.956 20.956 20.956 20.956 100
26/03/20 21.76 21.76 21.7342 21.7342 125
25/03/20 20.195 20.195 20.195 20.195 100
24/03/20 18.73 19.485 18.73 19.485 400
23/03/20 18.48 18.48 17.78 17.81 1,900
20/03/20 19.525 19.72 18.863 18.863 4,600
19/03/20 19.39 19.602 19.39 19.602 100
Quote Details
52wk Low:17.78
52wk High:28.21
Vol:0
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:-25.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00