AGFiQ Global Infrastructure (GLIF) Stock Price

26.137 ▲ +0.054 (+0.21%)
Open: 26.137 Vol: 0 Day's range: 26.137 - 26.137 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.00▲ 25.77▲
MA10 N/A     N/A     N/A     25.88▲ 25.76▲
MA20 N/A     N/A     N/A     25.78▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     69.351     N/A    
WILL %R N/A     N/A     N/A     -4.598▲ N/A    
CCI N/A     N/A     N/A     106.840▲ N/A    
Latest Filters Detected On GLIF
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
BREAK $GLIF Price Breaks 10 Days High Set Alert
AGFiQ Global Infrastructure News
GLIF historical stock data
date open high low close volume
20/09/19 26.137 26.137 26.137 26.137 0
19/09/19 26.083 26.083 26.083 26.083 0
18/09/19 26.01 26.01 26.01 26.01 0
17/09/19 26.015 26.015 26.015 26.015 0
16/09/19 25.77 25.77 25.77 25.77 0
13/09/19 25.745 25.745 25.745 25.745 0
12/09/19 25.834 25.834 25.834 25.834 0
11/09/19 25.695 25.695 25.695 25.695 0
10/09/19 25.639 25.639 25.639 25.639 0
09/09/19 25.838 25.838 25.838 25.838 0
Quote Details
52wk Low:24.912
52wk High:26.225
Vol:0
Avg Vol(3m):366.7
1Y Chng:+0.00%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00