AGFiQ Global Infrastructure ETF (GLIF) Stock Price

23.678 ▼ -0.0283 (-0.12%)
Open: 23.678 Vol: 100 Day's range: 23.678 - 23.678 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.84▼ 24.91▼ 23.94▼ 24.59▼
MA10 24.90▼ 24.97▼ 25.03▼ 24.40▼ 24.90▼
MA20 25.23▼ 25.36▼ 25.42▼ 24.63▼ 25.24▼
MA50 25.42▼ 25.72▼ 25.84▼ 25.02▼ 25.48▼
MA100 25.72▼ N/A     N/A     25.32▼ 26.38▼
MA200 N/A     N/A     N/A     25.57▼ 25.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.067▼ -0.067▼ -0.128▼ -0.143▼
RSI 36.602▼ 38.422▼ 39.608▼ 25.976▼ 35.323▼
STOCH 11.287▼ 14.059▼ 14.059▼ 8.514▼ 12.052▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -103.096▼ -107.425▼ -116.823▼ -128.785▼ -173.349▼
Latest Filters Detected On GLIF
RSI&STOCH $GLIF Oversold RSI + Stochastic Set Alert
BREAK $GLIF Price Breaks 60 Days Low Set Alert
BREAK $GLIF Price Breaks 30 Days Low Set Alert
BREAK $GLIF Price Breaks 20 Days Low Set Alert
BREAK $GLIF Price Breaks 10 Days Low Set Alert
CDL $GLIF Doji Candlestick Pattern Detected Set Alert
AGFiQ Global Infrastructure ETF News
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GLIF historical stock data
date open high low close volume
29/09/23 23.678 23.678 23.678 23.678 100
28/09/23 23.7063 23.7063 23.7063 23.7063 0
27/09/23 23.95 23.95 23.684 23.684 300
26/09/23 24.091 24.091 24.091 24.091 100
25/09/23 24.32 24.607 24.011 24.525 2,500
22/09/23 24.72 24.72 24.5428 24.5428 807
21/09/23 24.58 24.58 24.58 24.58 100
20/09/23 25.017 25.017 25.017 25.017 0
19/09/23 25.08 25.08 25.039 25.039 400
18/09/23 25.11 25.17 25.09 25.09 2,300
Quote Details
52wk Low:22.362
52wk High:26.89
Vol:100
Avg Vol(3m):19.1K
1Y Chng:+2.57%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00