| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▲ | 25.51▲ | 25.51▲ | 25.66▼ | 25.68▼ |
| MA10 | 25.39▲ | 25.39▲ | 25.39▲ | 25.76▼ | 25.40▼ |
| MA20 | 25.04▲ | 25.06▲ | 25.06▲ | 25.78▼ | 25.49▼ |
| MA50 | 25.21▲ | 25.35▲ | 25.30▲ | 25.39▼ | 25.14▲ |
| MA100 | 25.87▲ | 25.66▲ | 25.51▲ | 25.38▼ | 25.58▼ |
| MA200 | N/A | N/A | N/A | 25.01▲ | 25.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.096▲ | 0.110▲ | -0.083▼ | 0.032▲ |
| RSI | 59.371▲ | 57.924▲ | 57.195▲ | 40.211▼ | 49.770▼ |
| STOCH | 66.233 | 66.233 | 66.068 | 43.976 | 79.161 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -47.357 |
| CCI | 73.608 | 73.608 | 82.411 | -203.794▼ | 29.893 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/04/24 | 25.2679 | 25.2679 | 25.2679 | 25.2679 | 2 |
| 11/04/24 | 25.5244 | 25.5244 | 25.5244 | 25.5244 | 16 |
| 10/04/24 | 25.65 | 25.89 | 25.35 | 25.538 | 1,281 |
| 09/04/24 | 25.7499 | 25.9907 | 25.7499 | 25.9907 | 1,412 |
| 08/04/24 | 25.86 | 26.0002 | 25.86 | 26.0002 | 180 |
| 05/04/24 | 25.80 | 25.80 | 25.64 | 25.7657 | 1,107 |
| 04/04/24 | 25.37 | 25.8304 | 25.37 | 25.8304 | 1,768 |
| 03/04/24 | 25.916 | 25.916 | 25.916 | 25.916 | 2 |
| 02/04/24 | 25.8035 | 25.8035 | 25.8035 | 25.8035 | 11 |
| 01/04/24 | 26.10 | 26.10 | 25.9951 | 25.9951 | 204 |
|
|
||||
|
|
||||
|
|