GLI Finance Limited (GLIF.L) Share Price

5.40 +0.00 (+0.00%)
Open: 5.40 Vol: 97.89K Day's range: 5.40 - 5.52 Jan 23, 16:30 GMT
Loading chart ...
GLIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.99▲ 4.83▲
MA10 N/A     N/A     N/A     4.85▲ 4.75▲
MA20 N/A     N/A     N/A     4.71▲ 3.69▲
MA50 N/A     N/A     N/A     4.12▲ 4.23▲
MA100 N/A     N/A     N/A     3.74▲ 6.45▼
MA200 N/A     N/A     N/A     4.69▲ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.255▲
RSI N/A     N/A     N/A     80.966▲ 68.651▲
STOCH N/A     N/A     N/A     54.969     84.184▲
WILL %R N/A     N/A     N/A     -13.043▲ -3.540▲
CCI N/A     N/A     N/A     262.228▲ 83.541    
Latest Filters Detected On GLIF.L
MA $GLIF.L Price Crossed Below MA(7) Set Alert
MA $GLIF.L Price Crossed Above MA(50) Set Alert
PSAR&MOM $GLIF.L PSAR Switch Up + Momentum Set Alert
GLI Finance Limited News
Thursday, August 22, 2019 02:58 AM
For example, we sympathize with anyone who was caught holding GLI Finance Limited (LON:GLIF) during the five years that saw its share price drop a whopping 94%. And it's not just long term holders ...
Saturday, June 22, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Every investor in GLI Finance Limited (LON:GLIF) should be aware of the most powerful shareholder groups. Insiders often ...
Wednesday, February 28, 2018 04:00 PM
For investors, increase in profitability and industry-beating performance can be essential considerations in an investment. Below, I will examine GLI Finance Limited’s (AIM:GLIF) track record on ...
GLIF.L historical stock data
date open high low close volume
23/01/20 5.40 5.52 5.40 5.40 97,889
22/01/20 4.80 5.40 4.80 5.40 194,604
21/01/20 4.61 4.75 4.61 4.75 4,000
20/01/20 4.70 4.70 4.61 4.65 4,941
15/01/20 4.70 4.75 4.70 4.75 7,126
14/01/20 4.884 4.884 4.75 4.75 34,500
13/01/20 4.94 4.94 4.80 4.80 33,076
10/01/20 4.64 4.95 4.64 4.80 119,665
08/01/20 4.64 4.70 4.60 4.60 84,902
07/01/20 4.70 4.70 4.60 4.60 84,902
Quote Details
52wk Low:2.10
52wk High:7.75
Vol:97.89K
Avg Vol(3m):1.4M
1Y Chng:-36.47%
1M Chng:+20.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.85M