GLI Finance Limited (GLIF.L) Share Price

3.32 ▲ +0.17 (+5.40%)
Open: 3.00 Vol: 77.02K Day's range: 2.80 - 3.32 Mar 04, 16:30 GMT
Loading chart ...
GLIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.27▲ 3.40▼
MA10 N/A     N/A     N/A     3.22▲ 3.48▼
MA20 N/A     N/A     N/A     3.27▲ 3.00▲
MA50 N/A     N/A     N/A     3.36▼ 2.79▲
MA100 N/A     N/A     N/A     2.89▲ 3.46▼
MA200 N/A     N/A     N/A     2.68▲ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.036▲
RSI N/A     N/A     N/A     50.639▲ 55.088▲
STOCH N/A     N/A     N/A     45.673     54.608    
WILL %R N/A     N/A     N/A     -44.086     -36.957    
CCI N/A     N/A     N/A     -18.583     -11.544    
Latest Filters Detected On GLIF.L
CDL $GLIF.L Marubozu Candlestick Pattern Detected Set Alert
GAP $GLIF.L Open Gap Down %2 Set Alert
BBANDS $GLIF.L Bollinger Bands Expanding Set Alert
GLI Finance Limited News
Wednesday, March 03, 2021 01:58 PM
GLI Finance Limited (LON:GLIF) passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 2.70 ($0.04) and traded as high as ...
Saturday, February 27, 2021 01:18 AM
Q GLI Finance Limited 26 February 2021. A Circular in respect of the Tender Offer is expected to be sent to shareholders ...
Thursday, February 25, 2021 04:00 PM
Another opportunity is Greenwich Loan Income (LSE: GLIF), a leveraged fund of collateralised debt obligations (CDOs). Investors are terrified of leveraged CDOs, so its assets are about 77p ...
GLIF.L historical stock data
date open high low close volume
04/03/21 3.00 3.32 2.80 3.32 77,015
03/03/21 3.05 3.18 3.05 3.15 46,357
02/03/21 3.25 3.42 3.00 3.25 57,732
01/03/21 3.34 3.34 3.25 3.25 243,512
26/02/21 3.40 3.40 3.40 3.40 749
25/02/21 3.005 3.005 3.004 3.005 1,885
24/02/21 3.005 3.005 3.004 3.005 1,885
23/02/21 3.25 3.60 3.20 3.25 328,969
22/02/21 3.20 3.60 3.20 3.40 308,969
18/02/21 3.20 3.20 2.9272 3.20 70,675
Quote Details
52wk Low:1.712
52wk High:4.57
Vol:77.02K
Avg Vol(3m):1.4M
1Y Chng:-37.36%
1M Chng:-2.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.26M