GLI Finance Limited (GLIF.L) Share Price

2.24 +0.00 (+0.00%)
Open: 2.24 Vol: 10.97K Day's range: 2.24 - 2.24 Sep 17, 16:30 BST
Loading chart ...
GLIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.25▼ 2.18▲
MA10 N/A     N/A     N/A     2.20▲ 2.20▲
MA20 N/A     N/A     N/A     2.13▲ 2.51▼
MA50 N/A     N/A     N/A     2.23▲ 3.41▼
MA100 N/A     N/A     N/A     2.65▼ 4.49▼
MA200 N/A     N/A     N/A     3.31▼ 9.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.025▲
RSI N/A     N/A     N/A     55.901▲ 37.449▼
STOCH N/A     N/A     N/A     85.123▲ 41.276    
WILL %R N/A     N/A     N/A     -22.222▲ -59.006    
CCI N/A     N/A     N/A     50.864     -30.675    
Latest Filters Detected On GLIF.L
GAP $GLIF.L Open Gap Down %2 Set Alert
MA $GLIF.L Price Crossed Above MA(26) Set Alert
GLI Finance Limited News
GLIF.L historical stock data
date open high low close volume
17/09/20 2.24 2.24 2.24 2.24 10,972
16/09/20 2.24 2.24 2.24 2.24 10,972
15/09/20 2.24 2.24 2.24 2.24 31,430
14/09/20 2.24 2.24 2.24 2.24 31,430
11/09/20 2.299 2.299 2.299 2.299 65,000
10/09/20 2.30 2.30 2.30 2.30 45,000
09/09/20 2.30 2.30 2.30 2.30 45,000
08/09/20 2.03 2.03 2.03 2.03 1,437
07/09/20 2.03 2.03 2.03 2.03 1,437
04/09/20 2.045 2.045 2.033 2.045 71,000
Quote Details
52wk Low:1.712
52wk High:5.52
Vol:10.97K
Avg Vol(3m):3.7M
1Y Chng:-52.84%
1M Chng:+4.19%
Add to Watch List