GLI Finance Limited (GLIF.L) Share Price

2.25 +0.00 (+0.00%)
Open: 2.25 Vol: 411.41K Day's range: 2.13 - 2.60 Nov 27, 16:30 GMT
Loading chart ...
GLIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.27▼ 2.29▼
MA10 N/A     N/A     N/A     2.28▼ 2.31▼
MA20 N/A     N/A     N/A     2.32▼ 2.26▼
MA50 N/A     N/A     N/A     2.29▼ 3.19▼
MA100 N/A     N/A     N/A     2.27▼ 3.86▼
MA200 N/A     N/A     N/A     3.10▼ 8.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.064▲
RSI N/A     N/A     N/A     46.555▼ 41.275▼
STOCH N/A     N/A     N/A     49.011     57.466    
WILL %R N/A     N/A     N/A     -70.000     -58.626    
CCI N/A     N/A     N/A     47.347     53.139    
Latest Filters Detected On GLIF.L
CDL $GLIF.L Marubozu Candlestick Pattern Detected Set Alert
GAP $GLIF.L Open Gap Down %2 Set Alert
MACD $GLIF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GLIF.L RSI(14) Crossed Above 30 Set Alert
GLI Finance Limited News
Monday, November 16, 2020 03:59 PM
THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EC NO. 596/2014) ("MAR"). Neither this announcement nor any part of it constitutes an ...
GLIF.L historical stock data
date open high low close volume
27/11/20 2.25 2.60 2.13 2.25 411,413
26/11/20 2.25 2.60 2.13 2.25 411,413
25/11/20 2.28 2.28 2.28 2.28 5,700
24/11/20 2.2801 2.2801 2.2801 2.2801 53,653
23/11/20 2.38 2.38 2.28 2.28 47,013
20/11/20 2.2755 2.2755 2.2755 2.2755 32,971
19/11/20 2.2755 2.2755 2.2755 2.2755 173,965
18/11/20 2.40 2.40 2.40 2.40 3,227
17/11/20 2.40 2.40 2.40 2.40 3,227
16/11/20 2.10 2.10 2.10 2.10 18,000
Quote Details
52wk Low:1.712
52wk High:5.52
Vol:411.41K
Avg Vol(3m):2M
1Y Chng:-11.76%
1M Chng:+5.88%
Add to Watch List