| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.27▲ | 3.40▼ |
| MA10 | N/A | N/A | N/A | 3.22▲ | 3.48▼ |
| MA20 | N/A | N/A | N/A | 3.27▲ | 3.00▲ |
| MA50 | N/A | N/A | N/A | 3.36▼ | 2.79▲ |
| MA100 | N/A | N/A | N/A | 2.89▲ | 3.46▼ |
| MA200 | N/A | N/A | N/A | 2.68▲ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.036▲ |
| RSI | N/A | N/A | N/A | 50.639▲ | 55.088▲ |
| STOCH | N/A | N/A | N/A | 45.673 | 54.608 |
| WILL %R | N/A | N/A | N/A | -44.086 | -36.957 |
| CCI | N/A | N/A | N/A | -18.583 | -11.544 |
|
Wednesday, March 03, 2021 01:58 PM
GLI Finance Limited (LON:GLIF) passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 2.70 ($0.04) and traded as high as ...
|
|
Saturday, February 27, 2021 01:18 AM
Q GLI Finance Limited 26 February 2021. A Circular in respect of the Tender Offer is expected to be sent to shareholders ...
|
|
Thursday, February 25, 2021 04:00 PM
Another opportunity is Greenwich Loan Income (LSE: GLIF), a leveraged fund of collateralised debt obligations (CDOs). Investors are terrified of leveraged CDOs, so its assets are about 77p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 3.00 | 3.32 | 2.80 | 3.32 | 77,015 |
| 03/03/21 | 3.05 | 3.18 | 3.05 | 3.15 | 46,357 |
| 02/03/21 | 3.25 | 3.42 | 3.00 | 3.25 | 57,732 |
| 01/03/21 | 3.34 | 3.34 | 3.25 | 3.25 | 243,512 |
| 26/02/21 | 3.40 | 3.40 | 3.40 | 3.40 | 749 |
| 25/02/21 | 3.005 | 3.005 | 3.004 | 3.005 | 1,885 |
| 24/02/21 | 3.005 | 3.005 | 3.004 | 3.005 | 1,885 |
| 23/02/21 | 3.25 | 3.60 | 3.20 | 3.25 | 328,969 |
| 22/02/21 | 3.20 | 3.60 | 3.20 | 3.40 | 308,969 |
| 18/02/21 | 3.20 | 3.20 | 2.9272 | 3.20 | 70,675 |
|
|
||||
|
|
||||
|
|