China Commercial Credit Inc. (GLG) Stock Price

0.5714 ▲ +0.0754 (+15.20%)
Open: 0.5714 Vol: 0 Day's range: 0.5714 - 0.5714 Jun 18, 10:05 EDT
IEX Real-Time Price
Loading chart ...
GLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.57▲ 0.57▲ 0.57▲ 0.62▼
MA10 0.60▼ 0.63▼ 0.63▼ 0.69▼ 1.04▼
MA20 0.66▼ 0.84▼ 0.87▼ 1.04▼ 1.44▼
MA50 1.14▼ 1.28▼ 1.29▼ 1.58▼ 1.00▼
MA100 1.35▼ 1.71▼ 1.68▼ 1.42▼ N/A    
MA200 2.05▼ N/A     N/A     1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ N/A     N/A     -0.039▼ N/A    
RSI 31.982▼ 29.279▼ N/A     27.753▼ N/A    
STOCH 16.764▼ 22.168     15.602▼ 7.638▼ 3.320▼
WILL %R -59.819     -67.758     -87.556▼ -89.087▼ -96.990▼
CCI -55.842     -85.969     -80.186     -64.382     -95.832    
Latest Filters Detected On GLG
CDL $GLG Doji Candlestick Pattern Detected Set Alert
GAP $GLG Open Gap Up %2 Set Alert
GAP $GLG Open Gap Up %3 Set Alert
GAP $GLG Open Gap Up %5 Set Alert
China Commercial Credit Inc. News
Thursday, June 20, 2019 07:24 AM
BEIJING, June 20, 2019 (GLOBE NEWSWIRE) -- Bat Group, Inc. (Nasdaq: GLG) (the "Company"), an emerging used luxurious car rental service provider headquartered in Beijing, China, today announced that ...
Thursday, June 20, 2019 06:16 AM
June 20, 2019 09:15 ET | Source: Bat Group, Inc. BEIJING, June 20, 2019 (GLOBE NEWSWIRE) -- Bat Group, Inc. (Nasdaq: GLG) (the "Company"), an emerging used luxurious car rental service provider ...
Tuesday, May 21, 2019 06:20 AM
BioCryst Pharmaceuticals (NASDAQ:BCRX) -47% on underwhelming Phase 3 results for BCX7353. Mallinckrodt (NYSE:MNK) -30% after filing lawsuit over lower Medicaid reimbursement for Acthar. China Bat ...
GLG historical stock data
date open high low close volume
18/06/19 0.5714 0.5714 0.5714 0.5714 0
13/06/19 0.496 0.496 0.496 0.496 21,276
12/06/19 0.489 0.489 0.465 0.47 183,358
04/06/19 0.6403 0.6403 0.6403 0.6403 19,316
03/06/19 0.6699 0.6699 0.6699 0.6699 0
28/05/19 0.7004 0.7004 0.7004 0.7004 355,356
24/05/19 0.70 0.70 0.70 0.70 295,931
23/05/19 0.6363 0.6621 0.6363 0.6621 373,205
21/05/19 0.8399 0.84 0.70 0.71 1,123,202
17/05/19 1.26 1.32 1.26 1.32 279,078
Quote Details
52wk Low:0.27
52wk High:4.00
Vol:0
Avg Vol(3m):18.7M
1Y Chng:-49.43%
1M Chng:-61.13%
Add to Watch List