Bat Group, Inc (GLG) Stock Price

0.51 ▼ -0.01 (-1.92%)
Open: 0.54 Vol: 31.3K Day's range: 0.50 - 0.54 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.55▼ 0.55▼ 0.55▼ 0.48▲
MA10 0.53▼ 0.53▼ 0.53▼ 0.51▲ 0.42▲
MA20 0.48▲ 0.46▲ 0.46▲ 0.49▲ 0.44▲
MA50 0.43▲ 0.43▲ 0.46▲ 0.42▲ 0.90▼
MA100 0.71▼ 0.86▼ 0.94▼ 0.69▼ N/A    
MA200 1.38▼ 1.37▼ N/A     0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.022▲ 0.006▲ N/A    
RSI 51.692▲ 52.082▲ 51.284▲ 53.260▲ N/A    
STOCH 67.850     66.786     66.786     58.532     60.667    
WILL %R -49.172     -49.172     -49.172     -67.857     -45.238    
CCI -5.731     19.271     18.732     33.162     159.035▲
Latest Filters Detected On GLG
GAP $GLG Open Gap Up %2 Set Alert
GAP $GLG Open Gap Up %3 Set Alert
Bat Group, Inc News
Tuesday, September 17, 2019 05:00 PM
BEIJING, Sept. 18, 2019 (GLOBE NEWSWIRE) -- Bat Group, Inc. (Nasdaq: GLG) (the "Company"), an emerging used luxurious car rental service provider headquartered in Beijing, China, today announced that ...
Monday, August 19, 2019 02:49 PM
China Bat Group (NASDAQ:GLG): Q2 GAAP EPS of -$0.14. Income from operating lease of $0.54M (+440.0% Y/Y) ...
Tuesday, May 21, 2019 06:18 AM
NEW YORK, May 21, 2019 (GLOBE NEWSWIRE) -- China Bat Group, Inc. (the “Company”) (NASDAQ:GLG), an emerging used luxurious car rental service provider headquartered in Beijing, China, announced today ...
GLG historical stock data
date open high low close volume
18/10/19 0.54 0.54 0.50 0.51 31,300
17/10/19 0.55 0.58 0.49 0.52 87,900
16/10/19 0.67 0.67 0.50 0.55 147,800
15/10/19 0.55 0.70 0.50 0.67 473,500
14/10/19 0.51 0.63 0.50 0.52 308,200
11/10/19 0.43 0.50 0.42 0.50 67,300
10/10/19 0.45 0.47 0.44 0.45 32,000
09/10/19 0.44 0.46 0.44 0.45 14,300
08/10/19 0.47 0.47 0.43 0.44 11,200
07/10/19 0.45 0.50 0.43 0.45 16,800
Quote Details
52wk Low:0.27
52wk High:4.00
Vol:31.3K
Avg Vol(3m):1.5M
1Y Chng:-29.66%
1M Chng:+50.00%
Add to Watch List