China Commercial Credit Inc. (GLG) Stock Price

0.36 ▼ -0.01 (-2.70%)
Open: 0.35 Vol: 50.49K Day's range: 0.33 - 0.3675 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.38▼ 0.35▲
MA10 0.39▲ 0.39▲ 0.39▲ 0.37▼ 0.42▼
MA20 0.37▲ 0.37▲ 0.37▲ 0.36▼ 0.78▼
MA50 0.44▼ 0.46▼ 0.57▼ 0.71▼ 0.93▼
MA100 0.88▼ 0.98▼ 1.16▼ 1.27▼ N/A    
MA200 1.60▼ 1.37▼ N/A     0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ N/A     0.033▲ N/A    
RSI 46.933▼ 44.326▼ 42.315▼ 35.910▼ N/A    
STOCH 90.521▲ 90.521▲ 83.668▲ 56.056     11.845▼
WILL %R -27.677     -27.677     -16.080▲ -54.545     -90.566▼
CCI 24.564     24.564     56.786     -12.922     -68.407    
Latest Filters Detected On GLG
GAP $GLG Open Gap Down %2 Set Alert
GAP $GLG Open Gap Down %3 Set Alert
GAP $GLG Open Gap Down %5 Set Alert
BBANDS $GLG Bollinger Bands Contracting Set Alert
China Commercial Credit Inc. News
Monday, August 19, 2019 02:44 PM
China Bat Group (NASDAQ:GLG): Q2 GAAP EPS of -$0.14. Income from operating lease of $0.54M (+440.0% Y/Y) ...
Monday, August 19, 2019 02:31 PM
August 19, 2019 17:30 ET | Source: Bat Group, Inc. BEIJING, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Bat Group, Inc. (Nasdaq: GLG) (the "Company"), an emerging used luxurious car rental service provider ...
Monday, August 19, 2019 02:30 PM
BEIJING, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Bat Group, Inc. (Nasdaq: GLG) (the "Company"), an emerging used luxurious car rental service provider headquartered in Beijing, China, today announced its ...
GLG historical stock data
date open high low close volume
22/08/19 0.35 0.3675 0.33 0.36 50,494
21/08/19 0.39 0.39 0.35 0.37 23,200
20/08/19 0.37 0.3883 0.3559 0.3883 36,552
19/08/19 0.38 0.42 0.37 0.38 77,700
16/08/19 0.36 0.40 0.35 0.38 98,400
15/08/19 0.37 0.38 0.35 0.36 53,600
14/08/19 0.41 0.41 0.37 0.38 111,700
13/08/19 0.3697 0.4156 0.3551 0.3732 303,601
12/08/19 0.34 0.39 0.34 0.34 152,200
09/08/19 0.34 0.35 0.31 0.34 66,700
Quote Details
52wk Low:0.27
52wk High:4.00
Vol:50.49K
Avg Vol(3m):1.8M
1Y Chng:-69.99%
1M Chng:-23.40%
Add to Watch List