Bat Group, Inc (GLG) Stock Price

1.57 ▼ -0.15 (-8.72%)
Open: 1.57 Vol: 92.36K Day's range: 1.57 - 1.57 Jan 22, 15:50 EST
IEX Real-Time Price
Loading chart ...
GLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.65▼ 1.59▼ 1.55▲
MA10 1.66▼ 1.62▼ 1.60▼ 1.62▼ 1.50▲
MA20 1.60▼ 1.61▼ 1.64▼ 1.59▼ 1.01▲
MA50 1.76▼ 1.74▼ 1.68▼ 1.38▲ 1.04▲
MA100 1.62▼ 1.32▲ 1.14▲ 0.93▲ 0.97▲
MA200 1.12▲ 1.15▲ 1.32▲ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.000▼ -0.016▼ N/A    
RSI 44.943▼ 46.023▼ 46.483▼ 50.866▲ N/A    
STOCH 66.700     69.123     82.456▲ 54.133     55.918    
WILL %R -37.895     -37.895     -37.895     -40.351     -40.526    
CCI -10.195     -3.998     -13.186     0.267     59.075    
Latest Filters Detected On GLG
BREAK $GLG Price Breaks 20 Days Low Set Alert
MA $GLG Price Crossed Below MA(7) Set Alert
Bat Group, Inc News
Monday, January 13, 2020 04:00 PM
Bat Group, Inc. (NASDAQ:GLG) shareholders will doubtless be very grateful to see the share price up 200% in the last quarter. But that doesn't change the fact that the returns over the last three ...
Friday, December 13, 2019 01:30 PM
BEIJING, Dec. 14, 2019 /PRNewswire/ -- Bat Group, Inc. (Nasdaq: GLG) (the "Company"), is pleased to announce that it has regained compliance with Nasdaq's minimum bid price requirement. As ...
Monday, August 19, 2019 02:31 PM
August 19, 2019 17:30 ET | Source: Bat Group, Inc. BEIJING, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Bat Group, Inc. (Nasdaq: GLG) (the "Company"), an emerging used ...
GLG historical stock data
date open high low close volume
22/01/20 1.57 1.57 1.57 1.57 92,358
21/01/20 1.68 1.80 1.65 1.72 64,300
17/01/20 1.46 1.64 1.46 1.62 85,800
16/01/20 1.58 1.62 1.46 1.49 94,400
15/01/20 1.69 1.70 1.51 1.54 112,600
14/01/20 1.67 1.68 1.56 1.57 71,600
13/01/20 1.65 1.74 1.65 1.66 61,700
10/01/20 1.70 1.78 1.65 1.65 135,101
09/01/20 1.67 1.73 1.67 1.73 56,100
08/01/20 1.60 1.67 1.52 1.64 78,700
Quote Details
52wk Low:0.28
52wk High:4.00
Vol:92.36K
Avg Vol(3m):4.7M
1Y Chng:+226.06%
1M Chng:-13.26%
Add to Watch List