Bat Group, Inc (GLG) Stock Price

3.75 ▲ +0.04 (+1.08%)
Open: 3.79 Vol: 290.13K Day's range: 3.75 - 3.79 Aug 11, 14:17 EDT
IEX Real-Time Price
Loading chart ...
GLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.68▲ 3.65▲ 3.48▲ 3.03▲
MA10 3.71▲ 3.55▲ 3.49▲ 3.25▲ 2.51▲
MA20 3.56▲ 3.35▲ 3.26▲ 2.95▲ 2.10▲
MA50 3.25▲ 2.92▲ 2.80▲ 2.33▲ 1.54▲
MA100 2.89▲ 2.48▲ 2.35▲ 2.01▲ 1.23▲
MA200 2.42▲ 2.09▲ 1.93▲ 1.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.025▲ 0.031▲ 0.060▲ N/A    
RSI 72.482▲ 73.348▲ 74.067▲ 83.613▲ N/A    
STOCH 95.139▲ 86.636▲ 89.217▲ 87.325▲ 88.918▲
WILL %R -16.667▲ -6.452▲ -5.000▲ -3.279▲ -1.667▲
CCI 49.275     103.536▲ 126.337▲ 162.820▲ 170.767▲
Latest Filters Detected On GLG
CDL $GLG Harami Candlestick Pattern Detected Set Alert
CDL $GLG Hammer Candlestick Pattern Detected Set Alert
Bat Group, Inc News
Wednesday, August 05, 2020 09:56 AM
Wednesday's morning session saw 274 companies set new 52-week highs. Load Error Here are all the stocks that set new 52-week highs during the first half-hour of ...
Tuesday, August 04, 2020 08:25 AM
During Tuesday's morning session, 138 companies made new 52-week highs. Load Error During the first half-hour of trading on Tuesday, the following stocks broke to new ...
Monday, August 03, 2020 12:24 PM
On Monday, 270 companies set new 52-week highs. Load Error The stocks that set new 52-week highs on Monday are the following: Benzinga will update traders on these ...
GLG historical stock data
date open high low close volume
11/08/20 3.79 3.79 3.75 3.75 290,129
10/08/20 3.33 3.73 3.33 3.71 456,669
07/08/20 3.34 3.475 3.31 3.34 279,488
06/08/20 3.32 3.38 3.17 3.31 218,987
05/08/20 3.22 3.4799 3.13 3.27 730,471
04/08/20 3.14 3.28 3.08 3.24 449,799
03/08/20 2.98 3.12 2.97 3.09 228,100
31/07/20 2.95 3.00 2.92 2.98 418,194
30/07/20 2.86 2.98 2.84 2.95 381,768
29/07/20 2.87 2.90 2.82 2.89 310,382
Quote Details
52wk Low:0.28
52wk High:3.79
Vol:290.13K
Avg Vol(3m):5.3M
1Y Chng:+1,002.94%
1M Chng:+99.47%
Add to Watch List