GLG Life Tech Corporation (GLG.T) Stock Price

0.18 +0.00 (+0.00%)
Open: 0.21 Vol: 6.5K Day's range: 0.175 - 0.21 May 25, 16:00 EDT
Loading chart ...
GLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.20▼
MA10 N/A     N/A     N/A     0.20▼ 0.22▼
MA20 N/A     N/A     N/A     0.22▼ 0.27▼
MA50 N/A     N/A     N/A     0.24▼ 0.24▼
MA100 N/A     N/A     N/A     0.25▼ 0.48▼
MA200 N/A     N/A     N/A     0.29▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.007▼
RSI N/A     N/A     N/A     40.090▼ 41.989▼
STOCH N/A     N/A     N/A     27.676     25.909    
WILL %R N/A     N/A     N/A     -95.455▼ -96.000▼
CCI N/A     N/A     N/A     -78.939     -143.804▼
Latest Filters Detected On GLG.T
CDL $GLG.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $GLG.T Price Breaks 10 Days High Set Alert
GAP $GLG.T Open Gap Up %2 Set Alert
GAP $GLG.T Open Gap Up %3 Set Alert
GAP $GLG.T Open Gap Up %5 Set Alert
GLG Life Tech Corporation News
GLG.T historical stock data
date open high low close volume
25/05/20 0.21 0.21 0.175 0.18 6,500
22/05/20 0.19 0.19 0.18 0.18 5,300
19/05/20 0.21 0.21 0.21 0.21 2,000
15/05/20 0.205 0.205 0.195 0.20 3,500
11/05/20 0.19 0.19 0.19 0.19 500
08/05/20 0.225 0.225 0.225 0.225 500
06/05/20 0.205 0.205 0.205 0.205 4,000
05/05/20 0.20 0.20 0.20 0.20 1,500
04/05/20 0.20 0.22 0.20 0.22 4,500
01/05/20 0.20 0.20 0.195 0.195 9,500
Quote Details
52wk Low:0.135
52wk High:0.52
Vol:6.5K
Avg Vol(3m):131.8K
1Y Chng:-78.05%
1M Chng:-25.00%
Add to Watch List