GLG Life Tech Corporation (GLG.T) Stock Price

0.34 +0.00 (+0.00%)
Open: 0.35 Vol: 6K Day's range: 0.34 - 0.35 Feb 14, 16:00 EST
Loading chart ...
GLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.40▼
MA10 N/A     N/A     N/A     0.40▼ 0.28▲
MA20 N/A     N/A     N/A     0.42▼ 0.23▲
MA50 N/A     N/A     N/A     0.27▲ 0.30▲
MA100 N/A     N/A     N/A     0.25▲ 0.59▼
MA200 N/A     N/A     N/A     0.43▼ 0.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.037▲
RSI N/A     N/A     N/A     47.088▼ 56.344▲
STOCH N/A     N/A     N/A     22.567     70.708    
WILL %R N/A     N/A     N/A     -81.818▼ -46.753    
CCI N/A     N/A     N/A     -214.707▼ 84.040    
Latest Filters Detected On GLG.T
CDL $GLG.T Doji Candlestick Pattern Detected Set Alert
BREAK $GLG.T Price Breaks 30 Days High Set Alert
GAP $GLG.T Open Gap Up %2 Set Alert
MACD $GLG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GLG Life Tech Corporation News
GLG.T historical stock data
date open high low close volume
14/02/20 0.35 0.35 0.34 0.34 6,000
13/02/20 0.40 0.45 0.30 0.34 24,070
12/02/20 0.41 0.43 0.39 0.39 12,300
11/02/20 0.42 0.45 0.41 0.43 23,021
10/02/20 0.52 0.52 0.43 0.43 9,500
07/02/20 0.46 0.46 0.42 0.42 6,750
06/02/20 0.40 0.46 0.39 0.41 8,500
05/02/20 0.44 0.44 0.39 0.39 3,600
04/02/20 0.435 0.435 0.435 0.435 1,500
31/01/20 0.47 0.47 0.395 0.395 10,195
Quote Details
52wk Low:0.135
52wk High:0.74
Vol:6K
Avg Vol(3m):181.5K
1Y Chng:-65.66%
1M Chng:+142.86%
Add to Watch List