GLG Life Tech Corporation (GLG.T) Stock Price

0.085 +0.00 (+0.00%)
Open: 0.085 Vol: 1.2K Day's range: 0.085 - 0.085 Jun 30, 16:00 EDT
Loading chart ...
GLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.08▲
MA10 N/A     N/A     N/A     0.09▼ 0.08▲
MA20 N/A     N/A     N/A     0.09▼ 0.10▼
MA50 N/A     N/A     N/A     0.10▼ 0.14▼
MA100 N/A     N/A     N/A     0.11▼ 0.21▼
MA200 N/A     N/A     N/A     0.15▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     43.910▼ 37.973▼
STOCH N/A     N/A     N/A     58.333     17.222▼
WILL %R N/A     N/A     N/A     -50.000     -88.889▼
CCI N/A     N/A     N/A     29.167     -45.297    
Latest Filters Detected On GLG.T
GAP $GLG.T Open Gap Up %2 Set Alert
GAP $GLG.T Open Gap Up %3 Set Alert
GAP $GLG.T Open Gap Up %5 Set Alert
GLG Life Tech Corporation News
GLG.T historical stock data
date open high low close volume
30/06/22 0.085 0.085 0.085 0.085 1,200
29/06/22 0.085 0.085 0.085 0.085 1,740
23/06/22 0.085 0.085 0.085 0.085 4,500
22/06/22 0.085 0.085 0.085 0.085 1,100
21/06/22 0.085 0.085 0.085 0.085 2,070
20/06/22 0.09 0.09 0.09 0.09 5,042
14/06/22 0.08 0.08 0.08 0.08 5,119
13/06/22 0.085 0.085 0.085 0.085 14,000
08/06/22 0.08 0.085 0.08 0.085 5,000
02/06/22 0.085 0.085 0.085 0.085 6,043
Quote Details
52wk Low:0.08
52wk High:0.28
Vol:1.2K
Avg Vol(3m):151.8K
1Y Chng:-79.76%
1M Chng:-15.00%
Add to Watch List