Galileo Acquisition Corp. (GLEO) Stock Price

9.90 +0.00 (+0.00%)
Open: 9.90 Vol: 0 Day's range: 9.90 - 9.90 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.94▲ 9.93▼ 9.92▼
MA10 9.94▼ 9.94▼ 9.94▼ 9.92▼ 9.93▼
MA20 9.96▼ 9.96▼ 9.96▼ 9.93▼ 9.92▼
MA50 9.86▲ 9.76▲ 9.77▲ 9.93▼ N/A    
MA100 N/A     N/A     N/A     9.92▼ N/A    
MA200 N/A     N/A     N/A     9.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     46.361▼ N/A    
STOCH 46.626     46.626     46.626     32.292     36.111    
WILL %R -52.632     -52.632     -52.632     -100.000▼ -83.333▼
CCI -40.295     -36.458     -36.458     -120.278▼ -95.163    
Latest Filters Detected On GLEO
CDL $GLEO Doji Candlestick Pattern Detected Set Alert
Galileo Acquisition Corp. News
Tuesday, October 20, 2020 07:21 AM
Fmr LLC increased its holdings in The GEO Group Inc (NYSE:GEO) by 117,650.0% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Monday, October 19, 2020 04:14 PM
Certain directors of The Geo Group Inc are under investigation concerning potential breaches of fiduciary duties Investors who are current long term investors in The GEO Group Inc NYSE GEO shares have ...
Monday, October 12, 2020 01:18 PM
The GEO Group, Inc. (NYSE: GEO) ("GEO") announced that on October 6, 2020, its Board of Directors declared a quarterly cash dividend of $0.34 per share. The quarterly cash dividend will be paid on ...
GLEO historical stock data
date open high low close volume
20/10/20 9.90 9.90 9.90 9.90 0
19/10/20 9.94 9.94 9.90 9.90 5,100
16/10/20 9.94 9.94 9.94 9.94 200
15/10/20 9.952 9.956 9.92 9.92 6,100
14/10/20 9.98 9.98 9.98 9.98 100
13/10/20 9.98 9.98 9.90 9.915 2,770
12/10/20 9.98 9.98 9.9342 9.9342 726
09/10/20 9.90 9.90 9.90 9.90 20
08/10/20 9.90 9.90 9.90 9.90 10,814
07/10/20 9.94 9.94 9.94 9.94 1,351
Quote Details
52wk Low:9.20
52wk High:10.34
Vol:0
Avg Vol(3m):700.3K
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List