| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 473.11▼ | 464.38▲ |
| MA10 | N/A | N/A | N/A | 472.96▼ | 433.49▲ |
| MA20 | N/A | N/A | N/A | 460.47▲ | 434.13▲ |
| MA50 | N/A | N/A | N/A | 422.14▲ | 441.19▲ |
| MA100 | N/A | N/A | N/A | 430.72▲ | 466.28▲ |
| MA200 | N/A | N/A | N/A | 439.23▲ | 390.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.330▼ | 8.617▲ |
| RSI | N/A | N/A | N/A | 59.826▲ | 57.319▲ |
| STOCH | N/A | N/A | N/A | 46.448 | 91.821▲ |
| WILL %R | N/A | N/A | N/A | -60.615 | -16.049▲ |
| CCI | N/A | N/A | N/A | -29.937 | 114.844▲ |
|
Wednesday, April 24, 2024 12:28 AM
Coca-Cola has signed a new five-year contract, worth US$1.1 billion, with Microsoft (NASDAQ:MSFT), utilizing its cloud computing and artificial intelligence services, including Azure OpenAI. The ...
|
|
Tuesday, April 23, 2024 09:53 AM
Independent sports-business reporter Joe Pompliano has unveiled a lengthy story says long-time Timberwolves majority owner Glen Taylor quietly purchased another minority stake in the team so he could ...
|
|
Tuesday, April 23, 2024 04:54 AM
The ownership dispute between longtime majority owner Glen Taylor and partners Marc Lore and Alex Rodriguez is heading to mediation, with a session scheduled for May 1 in Minneapolis, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 472.85 | 472.85 | 463.40 | 468.50 | 25,882,406 |
| 22/04/24 | 473.95 | 482.00 | 472.60 | 474.90 | 49,295,471 |
| 19/04/24 | 473.80 | 478.40 | 467.90 | 474.30 | 84,731,276 |
| 18/04/24 | 474.10 | 475.00 | 470.00 | 475.00 | 64,969,080 |
| 17/04/24 | 464.95 | 480.45 | 464.85 | 472.85 | 38,031,378 |
| 16/04/24 | 472.70 | 475.30 | 463.90 | 466.60 | 40,138,024 |
| 15/04/24 | 487.10 | 487.75 | 476.70 | 481.65 | 30,056,985 |
| 12/04/24 | 467.90 | 488.20 | 467.90 | 485.70 | 51,547,500 |
| 11/04/24 | 467.10 | 470.15 | 459.60 | 462.15 | 27,366,957 |
| 10/04/24 | 476.25 | 477.65 | 462.70 | 468.00 | 73,889,899 |
|
|
||||
|
|
||||
|
|