Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) Stock Price

9.39 ▼ -0.11 (-1.16%)
Open: 9.49 Vol: 139.3K Day's range: 9.38 - 9.49 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▼ 9.44▼ 9.44▼ 9.48▼ 9.58▼
MA10 9.46▼ 9.45▼ 9.46▼ 9.60▼ 9.58▼
MA20 9.57▼ 9.59▼ 9.61▼ 9.61▼ 9.76▼
MA50 9.63▼ 9.61▼ 9.60▼ 9.62▼ 9.71▼
MA100 9.56▼ 9.62▼ 9.66▼ 9.78▼ 9.31▲
MA200 9.73▼ 9.77▼ 9.80▼ 9.83▼ 9.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.028▼ -0.028▼ -0.049▼
RSI 30.135▼ 32.641▼ 33.913▼ 38.861▼ 42.259▼
STOCH 20.256     7.179▼ 7.179▼ 17.731▼ 44.811    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.917▼ -75.269▼
CCI -91.471     -80.889     -77.866     -116.530▼ -88.130    
Latest Filters Detected On GLDI
BREAK $GLDI Price Breaks 30 Days Low Set Alert
MA $GLDI Price Crossed Below MA(200) Set Alert
MACD $GLDI MACD(12,26,9) Crossed Above Signal Line Set Alert
Credit Suisse X-Links Gold Shares Covered Call ETN News
Thursday, January 14, 2021 04:00 PM
Gold prices may be at their highest levels since 2011. The SPDR Gold Trust (NYSE:GLD) is up 21% year-to-date. But the ETF is still down 82.1% this year.To understand why JNUG is a trash investment ...
Sunday, January 10, 2021 11:50 AM
An investor looking to diversify could be interested in commodity ETFs like the SPDR Gold Trust (NYSE:GLD) or the iShares Silver Trust (NYSE:SLV). Related Link: S&P 500 Has Only Been This ...
Wednesday, January 06, 2021 11:15 AM
On CNBC's "Options Action," Mike Khouw said SPDR Gold Trust (NYSE: GLD) traded more than two times its average daily options volume on Tuesday. The call options volume almost reached three times the ...
GLDI historical stock data
date open high low close volume
15/01/21 9.49 9.49 9.38 9.39 139,300
14/01/21 9.46 9.535 9.46 9.50 94,200
13/01/21 9.50 9.58 9.47 9.47 134,700
12/01/21 9.47 9.53 9.45 9.53 76,400
11/01/21 9.49 9.51 9.4169 9.49 199,670
08/01/21 9.70 9.70 9.395 9.47 279,500
07/01/21 9.77 9.77 9.725 9.75 178,600
06/01/21 9.82 9.82 9.71 9.75 107,500
05/01/21 9.86 9.86 9.82 9.83 81,933
04/01/21 9.76 9.83 9.76 9.82 99,000
Quote Details
52wk Low:8.258
52wk High:10.45
Vol:139.3K
Avg Vol(3m):2M
1Y Chng:+2.81%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00