| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.44▼ | 9.44▼ | 9.48▼ | 9.58▼ |
| MA10 | 9.46▼ | 9.45▼ | 9.46▼ | 9.60▼ | 9.58▼ |
| MA20 | 9.57▼ | 9.59▼ | 9.61▼ | 9.61▼ | 9.76▼ |
| MA50 | 9.63▼ | 9.61▼ | 9.60▼ | 9.62▼ | 9.71▼ |
| MA100 | 9.56▼ | 9.62▼ | 9.66▼ | 9.78▼ | 9.31▲ |
| MA200 | 9.73▼ | 9.77▼ | 9.80▼ | 9.83▼ | 9.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.028▼ | -0.028▼ | -0.049▼ |
| RSI | 30.135▼ | 32.641▼ | 33.913▼ | 38.861▼ | 42.259▼ |
| STOCH | 20.256 | 7.179▼ | 7.179▼ | 17.731▼ | 44.811 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.917▼ | -75.269▼ |
| CCI | -91.471 | -80.889 | -77.866 | -116.530▼ | -88.130 |
|
Thursday, January 14, 2021 04:00 PM
Gold prices may be at their highest levels since 2011. The SPDR Gold Trust (NYSE:GLD) is up 21% year-to-date. But the ETF is still down 82.1% this year.To understand why JNUG is a trash investment ...
|
|
Sunday, January 10, 2021 11:50 AM
An investor looking to diversify could be interested in commodity ETFs like the SPDR Gold Trust (NYSE:GLD) or the iShares Silver Trust (NYSE:SLV). Related Link: S&P 500 Has Only Been This ...
|
|
Wednesday, January 06, 2021 11:15 AM
On CNBC's "Options Action," Mike Khouw said SPDR Gold Trust (NYSE: GLD) traded more than two times its average daily options volume on Tuesday. The call options volume almost reached three times the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 9.49 | 9.49 | 9.38 | 9.39 | 139,300 |
| 14/01/21 | 9.46 | 9.535 | 9.46 | 9.50 | 94,200 |
| 13/01/21 | 9.50 | 9.58 | 9.47 | 9.47 | 134,700 |
| 12/01/21 | 9.47 | 9.53 | 9.45 | 9.53 | 76,400 |
| 11/01/21 | 9.49 | 9.51 | 9.4169 | 9.49 | 199,670 |
| 08/01/21 | 9.70 | 9.70 | 9.395 | 9.47 | 279,500 |
| 07/01/21 | 9.77 | 9.77 | 9.725 | 9.75 | 178,600 |
| 06/01/21 | 9.82 | 9.82 | 9.71 | 9.75 | 107,500 |
| 05/01/21 | 9.86 | 9.86 | 9.82 | 9.83 | 81,933 |
| 04/01/21 | 9.76 | 9.83 | 9.76 | 9.82 | 99,000 |
|
|
||||
|
|
||||
|
|