Horizons Gold Producer Equity Covered Call ETF (GLCC.T) Stock Price

24.54 ▲ +0.10 (+0.41%)
Open: 24.22 Vol: 12.84K Day's range: 24.22 - 24.55 Apr 24, 16:00 EDT
Loading chart ...
GLCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.76▼ 24.73▼
MA10 N/A     N/A     N/A     25.01▼ 23.10▲
MA20 N/A     N/A     N/A     24.64▼ 22.64▲
MA50 N/A     N/A     N/A     22.54▲ 23.23▲
MA100 N/A     N/A     N/A     22.62▲ N/A    
MA200 N/A     N/A     N/A     22.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.179▼ 0.492▲
RSI N/A     N/A     N/A     55.940▲ 57.997▲
STOCH N/A     N/A     N/A     24.854     86.720▲
WILL %R N/A     N/A     N/A     -75.092▼ -27.815    
CCI N/A     N/A     N/A     -113.445▼ 85.183    
Latest Filters Detected On GLCC.T
CDL $GLCC.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Gold Producer Equity Covered Call ETF News
GLCC.T historical stock data
date open high low close volume
24/04/24 24.22 24.55 24.22 24.54 12,842
23/04/24 23.99 24.51 23.86 24.44 52,960
22/04/24 24.55 24.66 24.16 24.21 95,219
19/04/24 25.26 25.44 25.18 25.37 62,428
18/04/24 25.40 25.40 25.16 25.25 5,304
17/04/24 25.03 25.45 25.00 25.14 35,692
16/04/24 24.97 25.10 24.65 24.94 36,152
15/04/24 25.52 25.58 24.99 25.15 52,151
12/04/24 25.99 26.59 25.31 25.44 69,104
11/04/24 25.20 25.59 25.09 25.58 34,243
Quote Details
52wk Low:19.22
52wk High:29.49
Vol:12.84K
Avg Vol(3m):994.6K
1Y Chng:-12.89%
1M Chng:+11.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00