WisdomTree Yield Enhanced Global Aggregate Bond Fund (GLBY) Stock Price

27.23 ▼ -0.01 (-0.04%)
Open: 27.23 Vol: 200 Day's range: 27.23 - 27.23 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.19▲ 27.12▲
MA10 N/A     N/A     N/A     27.11▲ 26.87▲
MA20 N/A     N/A     N/A     27.05▲ 27.02▲
MA50 N/A     N/A     N/A     26.81▲ 26.93▲
MA100 N/A     N/A     N/A     27.11▲ N/A    
MA200 N/A     N/A     N/A     27.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ N/A    
RSI N/A     N/A     N/A     64.952▲ N/A    
STOCH N/A     N/A     N/A     77.185     81.318▲
WILL %R N/A     N/A     N/A     -17.895▲ -9.140▲
CCI N/A     N/A     N/A     111.148▲ 111.588▲
Latest Filters Detected On GLBY
CDL $GLBY Marubozu Candlestick Pattern Detected Set Alert
CDL $GLBY Harami Candlestick Pattern Detected Set Alert
BREAK $GLBY Price Breaks 30 Days High Set Alert
RSI $GLBY RSI(14) Crossed Above 70 Set Alert
WisdomTree Yield Enhanced Global Aggregate Bond Fund News
GLBY historical stock data
date open high low close volume
26/02/20 27.23 27.23 27.23 27.23 200
25/02/20 27.24 27.24 27.24 27.24 360
24/02/20 27.315 27.315 27.31 27.31 300
20/02/20 27.20 27.21 27.145 27.145 1,000
19/02/20 26.97 27.04 26.97 27.04 400
18/02/20 27.12 27.12 27.055 27.055 2,100
14/02/20 27.05 27.05 27.05 27.05 100
13/02/20 27.05 27.05 27.005 27.005 1,500
12/02/20 27.11 27.11 27.005 27.005 100
11/02/20 27.066 27.11 27.045 27.045 6,500
Quote Details
52wk Low:25.465
52wk High:27.994
Vol:200
Avg Vol(3m):42K
1Y Chng:+6.43%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00