WisdomTree Yield Enhanced Global Aggregate Bond Fund (GLBY) Stock Price

27.295 ▲ +0.045 (+0.17%)
Open: 27.302 Vol: 300 Day's range: 27.295 - 27.302 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.19▲ 27.34▼
MA10 N/A     N/A     N/A     27.20▲ 27.49▼
MA20 N/A     N/A     N/A     27.28▲ 27.45▼
MA50 N/A     N/A     N/A     27.51▼ N/A    
MA100 N/A     N/A     N/A     27.42▼ N/A    
MA200 N/A     N/A     N/A     26.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     47.430▼ N/A    
STOCH N/A     N/A     N/A     27.155     21.845    
WILL %R N/A     N/A     N/A     -47.368     -77.753▼
CCI N/A     N/A     N/A     40.645     -130.734▼
Latest Filters Detected On GLBY
MACD $GLBY MACD(12,26,9) Crossed Above Signal Line Set Alert
WisdomTree Yield Enhanced Global Aggregate Bond Fund News
GLBY historical stock data
date open high low close volume
15/11/19 27.302 27.302 27.295 27.295 300
14/11/19 27.252 27.252 27.25 27.25 100
13/11/19 27.18 27.18 27.18 27.18 0
12/11/19 27.12 27.15 27.095 27.095 600
11/11/19 27.19 27.19 27.135 27.135 1,600
08/11/19 27.185 27.185 27.095 27.095 200
07/11/19 27.105 27.105 27.105 27.105 0
06/11/19 27.33 27.33 27.275 27.275 200
05/11/19 27.21 27.21 27.13 27.13 1,590
01/11/19 27.44 27.44 27.405 27.405 10,800
Quote Details
52wk Low:24.846
52wk High:27.994
Vol:300
Avg Vol(3m):28.2K
1Y Chng:+0.00%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00