Glanbia (GLB.L) Share Price

16.90 ▼ -0.60 (-3.43%)
Open: 16.90 Vol: 12 Day's range: 16.90 - 16.90 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
GLB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.14▼ 17.55▼
MA10 N/A     N/A     N/A     17.43▼ 17.10▼
MA20 N/A     N/A     N/A     17.66▼ 16.14▲
MA50 N/A     N/A     N/A     16.94▼ 15.10▲
MA100 N/A     N/A     N/A     16.04▲ 13.46▲
MA200 N/A     N/A     N/A     15.34▲ 12.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ 0.064▲
RSI N/A     N/A     N/A     44.591▼ 56.404▲
STOCH N/A     N/A     N/A     11.861▼ 73.499    
WILL %R N/A     N/A     N/A     -100.000▼ -37.500    
CCI N/A     N/A     N/A     -131.446▼ 32.196    
Latest Filters Detected On GLB.L
RSI $GLB.L RSI(14) Crossed Below 50 Set Alert
MA $GLB.L Price Crossed Below MA(50) Set Alert
MA $GLB.L Price Crossed Below MA(7) Set Alert
▼ GAP $GLB.L Open Gap Down %3 Set Alert
▼ GAP $GLB.L Open Gap Down %2 Set Alert
CDL $GLB.L Doji Candlestick Pattern Detected Set Alert
Glanbia News
Smith+Nephew announces new evidence supporting ALLEVYN LIFE Foam Dressing’s role in pressure injury prevention
Thursday, April 18, 2024 04:34 AM
Smith+Nephew (NYSE:SNN; LSE:SN), the global medical technology company is pleased to announce exciting data for its ALLEVYN LIFE Dressing in a ...
Smith & Nephew UK Ltd: Smith+Nephew announces new evidence supporting ALLEVYN LIFE Foam Dressing's role in pressure injury prevention
Thursday, April 18, 2024 04:14 AM
Smith+Nephew (NYSE:SNN; LSE:SN), the global medical technology company is pleased to announce exciting data for its ALLEVYN LIFE Dressing in a recent study by Professor Amit Gefen and his research gro ...
EAGLE-1 Phase III data show potential for GSK’s gepotidacin in gonorrhoea
Thursday, April 18, 2024 03:27 AM
UK pharma major GSK (LSE: GSK) has announced positive results from the pivotal EAGLE-1 Phase III trial for gepotidacin, a potential first-in-class oral antibiotic with a novel mechanism of action ...
GLB.L historical stock data
date open high low close volume
17/04/24 16.90 16.90 16.90 16.90 12
16/04/24 17.50 17.54 17.50 17.50 110
15/04/24 16.90 16.90 16.90 16.90 278
12/04/24 16.94 16.94 16.90 16.90 13
11/04/24 18.10 18.10 17.52 17.52 163
10/04/24 18.10 18.10 17.52 17.52 400
09/04/24 18.10 18.10 17.7238 18.10 15,952
08/04/24 17.72 17.83 17.72 17.72 9,347
05/04/24 17.34 18.4256 17.34 17.93 2,507
04/04/24 17.34 17.83 17.34 17.34 1,487
Quote Details
52wk Low:13.08
52wk High:18.52
Vol:12
Avg Vol(3m):250K
1Y Chng:+23.90%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.42M