| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 112.22▼ | 111.54▼ |
| MA10 | N/A | N/A | N/A | 114.34▼ | 106.00▲ |
| MA20 | N/A | N/A | N/A | 111.59▼ | 110.25▲ |
| MA50 | N/A | N/A | N/A | 104.48▲ | 115.32▼ |
| MA100 | N/A | N/A | N/A | 110.94▲ | 163.39▼ |
| MA200 | N/A | N/A | N/A | 111.60▼ | 163.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.679▼ | 1.798▲ |
| RSI | N/A | N/A | N/A | 51.235▲ | 48.968▼ |
| STOCH | N/A | N/A | N/A | 25.151 | 67.687 |
| WILL %R | N/A | N/A | N/A | -82.266▼ | -42.886 |
| CCI | N/A | N/A | N/A | -39.568 | 81.242 |
| ▲ GAP | $GKP.L Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
Looking for information on Gorakhpur Airport, Gorakhpur, India? Know about Gorakhpur Airport in detail. Find out the location of Gorakhpur Airport on India map and also find out airports near to ...
|
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 113.30 | 114.70 | 109.80 | 111.10 | 650,783 |
| 17/04/24 | 110.00 | 111.80 | 107.70 | 111.00 | 1,087,576 |
| 16/04/24 | 114.00 | 114.06 | 107.879 | 108.40 | 1,255,240 |
| 15/04/24 | 119.90 | 119.90 | 112.70 | 112.70 | 1,420,191 |
| 12/04/24 | 118.00 | 122.3803 | 115.584 | 117.90 | 899,047 |
| 11/04/24 | 115.50 | 118.10 | 113.10 | 114.70 | 959,599 |
| 10/04/24 | 124.10 | 124.10 | 115.50 | 115.50 | 1,204,042 |
| 09/04/24 | 120.00 | 127.80 | 118.00 | 123.00 | 2,329,552 |
| 08/04/24 | 112.50 | 126.90 | 112.18 | 119.00 | 4,140,635 |
| 05/04/24 | 111.40 | 111.40 | 107.50 | 110.10 | 847,161 |
|
|
||||
|
|
||||
|
|