Guardian i3 US Quality Growth ETF Hedged (GIQU.T) Stock Price

27.08 ▼ -0.19 (-0.70%)
Open: 27.08 Vol: 100 Day's range: 27.08 - 27.08 Mar 28, 16:00 EDT
Loading chart ...
GIQU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.70▲ 26.07▲
MA10 N/A     N/A     N/A     25.15▲ 24.40▲
MA20 N/A     N/A     N/A     23.52▲ 23.10▲
MA50 N/A     N/A     N/A     20.97▲ 21.16▲
MA100 N/A     N/A     N/A     23.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.461▲ 0.559▲
RSI N/A     N/A     N/A     72.993▲ 71.561▲
STOCH N/A     N/A     N/A     95.830▲ 96.123▲
WILL %R N/A     N/A     N/A     -2.969▲ -2.969▲
CCI N/A     N/A     N/A     105.035▲ 125.601▲
Latest Filters Detected On GIQU.T
RSI&STOCH $GIQU.T Overbought RSI + Stochastic Set Alert
CDL $GIQU.T Doji Candlestick Pattern Detected Set Alert
Guardian i3 US Quality Growth ETF Hedged News
GIQU.T historical stock data
date open high low close volume
28/03/24 27.08 27.08 27.08 27.08 100
08/03/24 27.27 27.27 27.27 27.27 200
01/03/24 27.14 27.14 27.14 27.14 200
29/02/24 26.75 26.75 26.75 26.75 100
31/01/24 25.26 25.26 25.26 25.26 100
04/01/24 23.58 23.58 23.58 23.58 100
29/12/23 24.27 24.27 24.27 24.27 100
15/12/23 23.98 23.98 23.98 23.98 100
11/12/23 23.25 23.25 23.25 23.25 100
30/11/23 22.93 22.93 22.93 22.93 100
Quote Details
52wk Low:17.19
52wk High:27.27
Vol:100
Avg Vol(3m):266.7
1Y Chng:+0.00%
1M Chng:+38.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00