Guardian i3 Global Quality Growth ETF Hedged (GIQG.T) Stock Price

25.69 ▼ -0.37 (-1.42%)
Open: 25.69 Vol: 100 Day's range: 25.69 - 25.69 Apr 16, 16:00 EDT
Loading chart ...
GIQG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.99▼ 25.64▲
MA10 N/A     N/A     N/A     24.72▲ 24.14▲
MA20 N/A     N/A     N/A     22.97▲ 22.74▲
MA50 N/A     N/A     N/A     21.09▲ 20.67▲
MA100 N/A     N/A     N/A     21.46▲ 22.40▲
MA200 N/A     N/A     N/A     23.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.308▲ 0.418▲
RSI N/A     N/A     N/A     71.005▲ 70.310▲
STOCH N/A     N/A     N/A     95.072▲ 96.637▲
WILL %R N/A     N/A     N/A     -11.698▲ -10.455▲
CCI N/A     N/A     N/A     76.515     95.221    
Latest Filters Detected On GIQG.T
CDL $GIQG.T Doji Candlestick Pattern Detected Set Alert
Guardian i3 Global Quality Growth ETF Hedged News
GIQG.T historical stock data
date open high low close volume
16/04/24 25.69 25.69 25.69 25.69 100
15/04/24 25.97 26.06 25.97 26.06 2,000
28/03/24 26.31 26.31 26.31 26.31 100
29/02/24 25.96 25.96 25.96 25.96 100
22/02/24 25.93 25.93 25.91 25.91 800
31/01/24 24.54 24.54 24.34 24.34 500
12/01/24 23.52 23.52 23.52 23.52 205
11/01/24 23.33 23.35 23.27 23.34 2,011
05/01/24 22.60 22.60 22.60 22.60 150
29/12/23 23.42 23.42 23.42 23.42 100
Quote Details
52wk Low:17.65
52wk High:26.31
Vol:100
Avg Vol(3m):1K
1Y Chng:+20.33%
1M Chng:+24.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00