Guild Esports Plc (GILD.L) Share Price

0.325 +0.00 (+0.00%)
Open: 0.3278 Vol: 2.53M Day's range: 0.30 - 0.3375 Mar 27, 16:30 GMT
Loading chart ...
GILD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▲ 0.33▼
MA10 N/A     N/A     N/A     0.33▼ 0.43▼
MA20 N/A     N/A     N/A     0.34▼ 0.59▼
MA50 N/A     N/A     N/A     0.45▼ 0.63▼
MA100 N/A     N/A     N/A     0.60▼ 1.05▼
MA200 N/A     N/A     N/A     0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.032▼
RSI N/A     N/A     N/A     33.091▼ 34.845▼
STOCH N/A     N/A     N/A     30.895     5.765▼
WILL %R N/A     N/A     N/A     -67.568     -95.561▼
CCI N/A     N/A     N/A     -75.875     -79.364    
Latest Filters Detected On GILD.L
CDL $GILD.L Doji Candlestick Pattern Detected Set Alert
Guild Esports Plc News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 14, 2024 06:52 AM
In this piece, we will take a look at the 12 most profitable biotech stocks to invest in. If you want to skip our overview of the global biotechnology industry and the latest trends, then you can take ...
GILD.L historical stock data
date open high low close volume
27/03/24 0.3278 0.3375 0.30 0.325 2,531,444
26/03/24 0.3125 0.35 0.289 0.325 2,109,804
25/03/24 0.35 0.35 0.30 0.325 2,071,728
22/03/24 0.345 0.345 0.30 0.325 42,463
21/03/24 0.35 0.35 0.325 0.325 1,078,516
20/03/24 0.30 0.35 0.30 0.325 383,331
19/03/24 0.335 0.335 0.30 0.325 140,497
18/03/24 0.305 0.35 0.3025 0.325 1,388,872
15/03/24 0.325 0.38 0.305 0.35 341,244
14/03/24 0.35 0.357 0.3025 0.325 2,166,567
Quote Details
52wk Low:0.289
52wk High:1.10
Vol:2.53M
Avg Vol(3m):57.4M
1Y Chng:-66.67%
1M Chng:-23.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.36M