| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 16.24▼ | 16.13▼ | 15.06▲ | 13.86▲ |
| MA10 | 16.19▼ | 16.04▲ | 16.15▼ | 14.56▲ | 12.73▲ |
| MA20 | 15.99▲ | 16.24▼ | 15.55▲ | 13.82▲ | 11.35▲ |
| MA50 | 16.17▼ | 15.09▲ | 14.84▲ | 12.23▲ | N/A |
| MA100 | 15.78▲ | 14.73▲ | 14.33▲ | 11.08▲ | N/A |
| MA200 | 15.06▲ | 14.17▲ | 13.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.066▼ | 0.008▲ | N/A | N/A |
| RSI | 50.943▲ | 54.864▲ | 60.587▲ | N/A | N/A |
| STOCH | 42.958 | 54.325 | 36.267 | 70.880 | 63.693 |
| WILL %R | -45.763 | -68.249 | -54.245 | -23.013▲ | -14.579▲ |
| CCI | 10.297 | -15.457 | -0.848 | 176.686▲ | 154.988▲ |
|
Tuesday, January 12, 2021 12:14 PM
Heavy duty electric vehicle maker Lightning eMotors Inc. has named Teresa Covington as its new chief financial officer as it prepares to go public this year. In a statement, the company said Covington ...
|
|
Tuesday, January 12, 2021 05:38 AM
Lightning eMotors (“Lightning eMotors” or the “Company”), a leading provider of commercial electric vehicles for fleets, today announced Teresa Covington as its new chief financial officer.
|
|
Tuesday, January 12, 2021 05:00 AM
Lightning eMotors, a leading provider of commercial electric vehicles for fleets, today announced Teresa Covington as its new chief financial officer. Covington will join Lightning’ s senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 16.74 | 17.2521 | 15.36 | 16.17 | 3,389,919 |
| 14/01/21 | 15.12 | 16.9898 | 14.95 | 16.55 | 5,883,168 |
| 13/01/21 | 14.00 | 14.66 | 13.90 | 14.30 | 1,353,400 |
| 12/01/21 | 14.29 | 14.3113 | 13.64 | 13.84 | 1,767,401 |
| 11/01/21 | 14.43 | 14.9128 | 14.22 | 14.42 | 1,518,190 |
| 08/01/21 | 14.90 | 15.15 | 14.152 | 14.93 | 1,778,600 |
| 07/01/21 | 14.35 | 14.86 | 14.16 | 14.81 | 2,242,383 |
| 06/01/21 | 14.06 | 15.20 | 13.51 | 13.74 | 3,236,600 |
| 05/01/21 | 12.91 | 13.83 | 12.83 | 13.72 | 1,664,520 |
| 04/01/21 | 13.50 | 13.9299 | 12.55 | 13.11 | 2,211,138 |
|
|
||||
|
|
||||
|
|