GigCapital3 Inc. (GIK) Stock Price

16.642 ▼ -0.114 (-0.68%)
Open: 16.642 Vol: 0 Day's range: 16.642 - 16.642 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▲ 7.76▲ 7.73▲ 15.15▲ 10.47▲
MA10 7.70▲ 7.80▲ 7.89▼ 11.68▲ 10.74▲
MA20 7.76▲ 7.97▼ 8.06▼ 10.30▲ 12.44▲
MA50 7.98▼ 8.42▼ 8.74▼ 10.69▲ N/A    
MA100 8.28▼ 8.83▼ 8.82▼ 12.49▲ N/A    
MA200 8.80▼ 9.05▼ 9.62▼ 11.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.009▲ -0.005▼ 1.085▲ -0.042▼
RSI 48.827▼ 38.318▼ 32.237▼ 76.535▲ 66.465▲
STOCH 60.526     32.976     15.502▼ 74.756     26.977    
WILL %R 0.000▲ -68.182     -70.833     -2.244▲ -2.238▲
CCI 121.685▲ -36.030     -67.450     114.017▲ 187.585▲
Latest Filters Detected On GIK
CDL $GIK Engulfing Candlestick Pattern Detected Set Alert
MA $GIK Price Crossed Above MA(50) Set Alert
GigCapital3 Inc. News
GIK historical stock data
date open high low close volume
13/05/21 16.642 16.642 16.642 16.642 0
12/05/21 16.756 16.756 16.756 16.756 0
11/05/21 16.85 16.85 16.85 16.85 0
10/05/21 16.844 16.844 16.844 16.844 0
07/05/21 8.20 8.70 8.00 8.64 338,628
06/05/21 7.95 7.9995 7.58 7.82 358,894
05/05/21 8.29 8.29 7.92 7.94 180,703
04/05/21 8.12 8.34 7.87 8.24 342,418
03/05/21 8.77 8.9712 8.1255 8.21 635,966
30/04/21 8.85 8.88 8.70 8.83 165,136
Quote Details
52wk Low:7.555
52wk High:17.36
Vol:0
Avg Vol(3m):19.2M
1Y Chng:+0.00%
1M Chng:+55.24%
Add to Watch List