GigCapital3 Inc. (GIK) Stock Price

16.17 ▼ -0.38 (-2.30%)
Open: 16.74 Vol: 3.39M Day's range: 15.36 - 17.2521 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▲ 16.24▼ 16.13▼ 15.06▲ 13.86▲
MA10 16.19▼ 16.04▲ 16.15▼ 14.56▲ 12.73▲
MA20 15.99▲ 16.24▼ 15.55▲ 13.82▲ 11.35▲
MA50 16.17▼ 15.09▲ 14.84▲ 12.23▲ N/A    
MA100 15.78▲ 14.73▲ 14.33▲ 11.08▲ N/A    
MA200 15.06▲ 14.17▲ 13.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.066▼ 0.008▲ N/A     N/A    
RSI 50.943▲ 54.864▲ 60.587▲ N/A     N/A    
STOCH 42.958     54.325     36.267     70.880     63.693    
WILL %R -45.763     -68.249     -54.245     -23.013▲ -14.579▲
CCI 10.297     -15.457     -0.848     176.686▲ 154.988▲
Latest Filters Detected On GIK
CDL $GIK Engulfing Candlestick Pattern Detected Set Alert
MA $GIK Price Crossed Above MA(50) Set Alert
GigCapital3 Inc. News
Tuesday, January 12, 2021 12:14 PM
Heavy duty electric vehicle maker Lightning eMotors Inc. has named Teresa Covington as its new chief financial officer as it prepares to go public this year. In a statement, the company said Covington ...
Tuesday, January 12, 2021 05:38 AM
Lightning eMotors (“Lightning eMotors” or the “Company”), a leading provider of commercial electric vehicles for fleets, today announced Teresa Covington as its new chief financial officer.
Tuesday, January 12, 2021 05:00 AM
Lightning eMotors, a leading provider of commercial electric vehicles for fleets, today announced Teresa Covington as its new chief financial officer. Covington will join Lightning’ s senior ...
GIK historical stock data
date open high low close volume
15/01/21 16.74 17.2521 15.36 16.17 3,389,919
14/01/21 15.12 16.9898 14.95 16.55 5,883,168
13/01/21 14.00 14.66 13.90 14.30 1,353,400
12/01/21 14.29 14.3113 13.64 13.84 1,767,401
11/01/21 14.43 14.9128 14.22 14.42 1,518,190
08/01/21 14.90 15.15 14.152 14.93 1,778,600
07/01/21 14.35 14.86 14.16 14.81 2,242,383
06/01/21 14.06 15.20 13.51 13.74 3,236,600
05/01/21 12.91 13.83 12.83 13.72 1,664,520
04/01/21 13.50 13.9299 12.55 13.11 2,211,138
Quote Details
52wk Low:9.794
52wk High:17.252
Vol:3.39M
Avg Vol(3m):39.7M
1Y Chng:+0.00%
1M Chng:+40.85%
Add to Watch List